Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FarmaTrust Historical Data

FTT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2022 $27.42
+1.09%
$16.45 billion $890,372
Sep 9, 2022 $27.12
+2.95%
$16.27 billion $1.09 million
Sep 8, 2022 $26.35
+0.34%
$15.81 billion $878,309
Sep 7, 2022 $26.25
+0.30%
$15.75 billion $1.1 million
Sep 6, 2022 $26.18
-1.49%
$15.71 billion $853,799
Sep 5, 2022 $26.57
+0.60%
$15.94 billion $589,631
Sep 4, 2022 $26.41
+1.01%
$15.85 billion $674,744
Sep 3, 2022 $26.14
-0.36%
$15.69 billion $597,807
Sep 2, 2022 $26.24
-2.37%
$15.74 billion $931,862
Sep 1, 2022 $26.87
+0.90%
$16.12 billion $739,501
Aug 31, 2022 $26.63
+0.33%
$15.98 billion $1.1 million
Aug 30, 2022 $26.53
-2.84%
$15.92 billion $964,033
Aug 29, 2022 $27.3
+6.61%
$16.38 billion $859,607
Aug 28, 2022 $25.6
-0.79%
$15.36 billion $652,017
Aug 27, 2022 $25.81
-0.49%
$15.49 billion $765,811
Aug 26, 2022 $25.93
-7.12%
$15.56 billion $1.06 million
Aug 25, 2022 $27.92
+1.49%
$16.75 billion $674,880
Aug 24, 2022 $27.51
-1.04%
$16.51 billion $738,385
Aug 23, 2022 $27.8
+0.70%
$16.68 billion $872,361
Aug 22, 2022 $27.61
-0.23%
$16.56 billion $853,093
Aug 21, 2022 $27.67
+3.68%
$16.6 billion $763,580
Aug 20, 2022 $26.69
+0.91%
$16.01 billion $864,486
Aug 19, 2022 $26.45
-11.40%
$15.87 billion $1.67 million
Aug 18, 2022 $29.85
-0.60%
$17.91 billion $692,797
Aug 17, 2022 $30.03
-2.12%
$18.02 billion $873,277
Aug 16, 2022 $30.68
-0.59%
$18.41 billion $829,081
Aug 15, 2022 $30.87
+0.01%
$18.52 billion $931,087
Aug 14, 2022 $30.87
-1.30%
$18.52 billion $909,807
Aug 13, 2022 $31.27
+0.35%
$18.76 billion $1.02 million
Aug 12, 2022 $31.16
+2.18%
$18.69 billion $831,664
Aug 11, 2022 $30.49
-2.67%
$18.3 billion $1.91 million
Aug 10, 2022 $31.33
+4.87%
$18.8 billion $1.29 million
Aug 9, 2022 $29.87
-4.92%
$17.92 billion $1.22 million
Aug 8, 2022 $31.42
+2.59%
$18.85 billion $1 million
Aug 7, 2022 $30.62
+0.99%
$18.37 billion $818,981
Aug 6, 2022 $30.32
-1.26%
$18.19 billion $878,141
Aug 5, 2022 $30.71
+5.51%
$18.42 billion $1.16 million
Aug 4, 2022 $29.1
+0.24%
$17.46 billion $940,668
Aug 3, 2022 $29.04
-1.10%
$17.42 billion $953,897
Aug 2, 2022 $29.36
-4.61%
$17.62 billion $1.52 million
Aug 1, 2022 $30.8
+1.31%
$18.48 billion $546,329
Jul 31, 2022 $30.39
-1.89%
$18.24 billion $535,659
Jul 30, 2022 $30.97
-0.42%
$18.58 billion $534,124
Jul 29, 2022 $31.07
+2.43%
$18.64 billion $813,628
Jul 28, 2022 $30.26
+2.67%
$18.16 billion $194,381
Jul 27, 2022 $29.4
+8.67%
$17.64 billion $224,694
Jul 26, 2022 $26.94
-0.38%
$16.16 billion $146,286
Jul 25, 2022 $27.03
-7.26%
$16.22 billion $665,428
Jul 24, 2022 $29.15
+2.20%
$17.49 billion $611,682
Jul 23, 2022 $28.55
-1.31%
$17.13 billion $575,167