FarmaTrust Historical Data

FTT Page 19
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 27.42
+1.09%
$ 16.45 billion $ 890,372
Sep 9, 2022 $ 27.12
+2.95%
$ 16.27 billion $ 1.09 million
Sep 8, 2022 $ 26.35
+0.34%
$ 15.81 billion $ 878,309
Sep 7, 2022 $ 26.25
+0.30%
$ 15.75 billion $ 1.1 million
Sep 6, 2022 $ 26.18
-1.49%
$ 15.71 billion $ 853,799
Sep 5, 2022 $ 26.57
+0.60%
$ 15.94 billion $ 589,631
Sep 4, 2022 $ 26.41
+1.01%
$ 15.85 billion $ 674,744
Sep 3, 2022 $ 26.14
-0.36%
$ 15.69 billion $ 597,807
Sep 2, 2022 $ 26.24
-2.37%
$ 15.74 billion $ 931,862
Sep 1, 2022 $ 26.87
+0.90%
$ 16.12 billion $ 739,501
Aug 31, 2022 $ 26.63
+0.33%
$ 15.98 billion $ 1.1 million
Aug 30, 2022 $ 26.53
-2.84%
$ 15.92 billion $ 964,033
Aug 29, 2022 $ 27.3
+6.61%
$ 16.38 billion $ 859,607
Aug 28, 2022 $ 25.6
-0.79%
$ 15.36 billion $ 652,017
Aug 27, 2022 $ 25.81
-0.49%
$ 15.49 billion $ 765,811
Aug 26, 2022 $ 25.93
-7.12%
$ 15.56 billion $ 1.06 million
Aug 25, 2022 $ 27.92
+1.49%
$ 16.75 billion $ 674,880
Aug 24, 2022 $ 27.51
-1.04%
$ 16.51 billion $ 738,385
Aug 23, 2022 $ 27.8
+0.70%
$ 16.68 billion $ 872,361
Aug 22, 2022 $ 27.61
-0.23%
$ 16.56 billion $ 853,093
Aug 21, 2022 $ 27.67
+3.68%
$ 16.6 billion $ 763,580
Aug 20, 2022 $ 26.69
+0.91%
$ 16.01 billion $ 864,486
Aug 19, 2022 $ 26.45
-11.40%
$ 15.87 billion $ 1.67 million
Aug 18, 2022 $ 29.85
-0.60%
$ 17.91 billion $ 692,797
Aug 17, 2022 $ 30.03
-2.12%
$ 18.02 billion $ 873,277
Aug 16, 2022 $ 30.68
-0.59%
$ 18.41 billion $ 829,081
Aug 15, 2022 $ 30.87
+0.01%
$ 18.52 billion $ 931,087
Aug 14, 2022 $ 30.87
-1.30%
$ 18.52 billion $ 909,807
Aug 13, 2022 $ 31.27
+0.35%
$ 18.76 billion $ 1.02 million
Aug 12, 2022 $ 31.16
+2.18%
$ 18.69 billion $ 831,664
Aug 11, 2022 $ 30.49
-2.67%
$ 18.3 billion $ 1.91 million
Aug 10, 2022 $ 31.33
+4.87%
$ 18.8 billion $ 1.29 million
Aug 9, 2022 $ 29.87
-4.92%
$ 17.92 billion $ 1.22 million
Aug 8, 2022 $ 31.42
+2.59%
$ 18.85 billion $ 1 million
Aug 7, 2022 $ 30.62
+0.99%
$ 18.37 billion $ 818,981
Aug 6, 2022 $ 30.32
-1.26%
$ 18.19 billion $ 878,141
Aug 5, 2022 $ 30.71
+5.51%
$ 18.42 billion $ 1.16 million
Aug 4, 2022 $ 29.1
+0.24%
$ 17.46 billion $ 940,668
Aug 3, 2022 $ 29.04
-1.10%
$ 17.42 billion $ 953,897
Aug 2, 2022 $ 29.36
-4.61%
$ 17.62 billion $ 1.52 million
Aug 1, 2022 $ 30.8
+1.31%
$ 18.48 billion $ 546,329
Jul 31, 2022 $ 30.39
-1.89%
$ 18.24 billion $ 535,659
Jul 30, 2022 $ 30.97
-0.42%
$ 18.58 billion $ 534,124
Jul 29, 2022 $ 31.07
+2.43%
$ 18.64 billion $ 813,628
Jul 28, 2022 $ 30.26
+2.67%
$ 18.16 billion $ 194,381
Jul 27, 2022 $ 29.4
+8.67%
$ 17.64 billion $ 224,694
Jul 26, 2022 $ 26.94
-0.38%
$ 16.16 billion $ 146,286
Jul 25, 2022 $ 27.03
-7.26%
$ 16.22 billion $ 665,428
Jul 24, 2022 $ 29.15
+2.20%
$ 17.49 billion $ 611,682
Jul 23, 2022 $ 28.55
-1.31%
$ 17.13 billion $ 575,167