Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FarmaTrust Historical Data

FTT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2020 $0.000523
-50.53%
$313,502 $8,537
Jan 2020 $0.00106
-5.99%
$-- $21,314
Dec 2019 $0.00112
+85.83%
$-- $44,034
Nov 2019 $0.000546
-49.34%
$-- $31,555
Oct 2019 $0.00108
-9.33%
$-- $33,428
Sep 2019 $0.00119
+21.58%
$-- $373,277
Aug 2019 $0.000978
-19.12%
$-- $599,324
Jul 2019 $0.00121
-19.34%
$-- $1.17 million
Jun 2019 $0.0015
-14.35%
$-- $2 million
May 2019 $0.00175
-40.50%
$-- $2.53 million
Apr 2019 $0.00294
+12.87%
$-- $2.62 million
Mar 2019 $0.0026
-23.89%
$-- $871,501
Feb 2019 $0.00342
+373.49%
$-- $643,249
Jan 2019 $0.000723
-73.61%
$-- $43,405
Dec 2018 $0.00375
+62.21%
$-- $8,187
Nov 2018 $0.00313
-55.89%
$1.88 million $161,286
Oct 2018 $0.00764
+126.60%
$-- $201,314
Sep 2018 $0.0026
+10.07%
$-- $198,709
Aug 2018 $0.00296
-55.43%
$-- $111,880
Download