FarmaTrust Historical Data

FTT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2020 $ 0.000523
-50.53%
$ 313,502 $ 8,537
Jan 2020 $ 0.00106
-5.99%
$ -- $ 21,314
Dec 2019 $ 0.00112
+85.83%
$ -- $ 44,034
Nov 2019 $ 0.000546
-49.34%
$ -- $ 31,555
Oct 2019 $ 0.00108
-9.33%
$ -- $ 33,428
Sep 2019 $ 0.00119
+21.58%
$ -- $ 373,277
Aug 2019 $ 0.000978
-19.12%
$ -- $ 599,324
Jul 2019 $ 0.00121
-19.34%
$ -- $ 1.17 million
Jun 2019 $ 0.0015
-14.35%
$ -- $ 2 million
May 2019 $ 0.00175
-40.50%
$ -- $ 2.53 million
Apr 2019 $ 0.00294
+12.87%
$ -- $ 2.62 million
Mar 2019 $ 0.0026
-23.89%
$ -- $ 871,501
Feb 2019 $ 0.00342
+373.49%
$ -- $ 643,249
Jan 2019 $ 0.000723
-73.61%
$ -- $ 43,405
Dec 2018 $ 0.00375
+62.21%
$ -- $ 8,187
Nov 2018 $ 0.00313
-55.89%
$ 1.88 million $ 161,286
Oct 2018 $ 0.00764
+126.60%
$ -- $ 201,314
Sep 2018 $ 0.0026
+10.07%
$ -- $ 198,709
Aug 2018 $ 0.00296
-55.43%
$ -- $ 111,880
Download