FarmaTrust Historical Data

FTT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 2
-13.36%
$ 1.26 billion $ 6.85 million
Mar 4 $ 2.45
+8.05%
$ 1.38 billion $ 9.1 million
Feb 26 $ 2.27
+24.64%
$ 1.36 billion $ 15.49 million
Feb 19 $ 1.8
-1.92%
$ 1.08 billion $ 7.05 million
Feb 12 $ 1.84
-0.32%
$ 1.11 billion $ 3.93 million
Feb 5 $ 1.91
+11.13%
$ 1.11 billion $ 3 million
Jan 29 $ 1.72
-36.76%
$ 1.03 billion $ 7.21 million
Jan 22 $ 2.76
+2.20%
$ 1.63 billion $ 5.15 million
Jan 15 $ 2.7
-9.22%
$ 1.62 billion $ 26.03 million
Jan 8 $ 3.01
+18.81%
$ 1.79 billion $ 12.02 million
Jan 1 $ 2.53
-20.23%
$ 1.52 billion $ 56.7 million
Dec 25 $ 3.4
-8.63%
$ 1.9 billion $ 64.58 million
Dec 18 $ 3.69
+2.99%
$ 2.23 billion $ 61.89 million
Dec 11 $ 3.87
-30.24%
$ 2.15 billion $ 150.32 million
Dec 4 $ 4.65
-6.26%
$ 3.32 billion $ 28.43 million
Nov 27 $ 4.98
+24.29%
$ 2.99 billion $ 30.14 million
Nov 20 $ 4.17
+21.49%
$ 2.4 billion $ 31.59 million
Nov 13 $ 3.44
+0.47%
$ 2.06 billion $ 18.92 million
Nov 6 $ 3.19
+177.97%
$ 2.06 billion $ 23.53 million
Oct 30 $ 1.15
-9.71%
$ 690.28 million $ 3.03 million
Oct 23 $ 1.27
+21.75%
$ 764.79 million $ 3.35 million
Oct 16 $ 1.05
-0.31%
$ 627.3 million $ 2.11 million
Oct 9 $ 1.05
-9.10%
$ 630.13 million $ 1.24 million
Oct 2 $ 1.15
-2.17%
$ 692.15 million $ 1.98 million
Sep 25 $ 1.18
-4.86%
$ 707.98 million $ 1.77 million
Sep 18 $ 1.14
+9.09%
$ 742.6 million $ 1.23 million
Sep 11 $ 1.06
-0.30%
$ 629.68 million $ 1.49 million
Sep 4 $ 1.06
-0.40%
$ 637.82 million $ 1.15 million
Aug 28 $ 1.07
+2.73%
$ 641.06 million $ 1 million
Aug 21 $ 1.05
-2.77%
$ 623.43 million $ 745,418
Aug 14 $ 1.1
-4.65%
$ 646.83 million $ 7.21 million
Aug 7 $ 1.17
-5.58%
$ 692.93 million $ 2.7 million
Jul 31 $ 1.24
-9.30%
$ 743.06 million $ 5.62 million
Jul 24 $ 1.37
-3.73%
$ 819.75 million $ 4.43 million
Jul 17 $ 1.42
-13.13%
$ 851.4 million $ 5.55 million
Jul 10 $ 1.65
+13.97%
$ 990.84 million $ 9.74 million
Jul 3 $ 1.45
-12.42%
$ 871.07 million $ 5.52 million
Jun 26 $ 1.66
+46.73%
$ 994.69 million $ 10.07 million
Jun 19 $ 1.02
+14.25%
$ 674.84 million $ 2.67 million
Jun 12 $ 0.912
+11.77%
$ 533.99 million $ 1.49 million
Jun 5 $ 0.815
-15.67%
$ 489.1 million $ 3.74 million
May 29 $ 0.967
-6.05%
$ 580.12 million $ 1.39 million
May 22 $ 1.03
+1.85%
$ 618.11 million $ 2.12 million
May 15 $ 1.05
-7.41%
$ 608.43 million $ 1.46 million
May 8 $ 1.12
-17.00%
$ 679.13 million $ 2.2 million
May 1 $ 1.35
-11.53%
$ 809.03 million $ 2.58 million
Apr 24 $ 1.55
-6.46%
$ 920.22 million $ 2.07 million
Apr 17 $ 1.75
-11.13%
$ 994.42 million $ 5.99 million
Apr 10 $ 2.01
+59.34%
$ 1.18 billion $ 13.86 million
Apr 3 $ 1.26
-2.98%
$ 756.23 million $ 1.53 million