FarmaTrust Historical Data

FTT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $ 28.96
-1.81%
$ 17.37 billion $ 742,364
Jul 21, 2022 $ 29.49
+2.51%
$ 17.7 billion $ 571,505
Jul 20, 2022 $ 28.74
-1.35%
$ 17.25 billion $ 793,939
Jul 19, 2022 $ 29.14
-2.50%
$ 17.48 billion $ 1.08 million
Jul 18, 2022 $ 29.9
+8.31%
$ 17.94 billion $ 762,831
Jul 17, 2022 $ 27.6
-1.37%
$ 16.56 billion $ 534,718
Jul 16, 2022 $ 27.98
+4.45%
$ 16.79 billion $ 511,628
Jul 15, 2022 $ 26.78
+3.62%
$ 16.07 billion $ 511,728
Jul 14, 2022 $ 25.83
+3.44%
$ 15.5 billion $ 559,502
Jul 13, 2022 $ 24.97
+4.55%
$ 14.98 billion $ 1.66 million
Jul 12, 2022 $ 23.88
-4.41%
$ 14.33 billion $ 698,467
Jul 11, 2022 $ 25
-3.45%
$ 15 billion $ 764,614
Jul 10, 2022 $ 25.89
-4.56%
$ 15.54 billion $ 630,220
Jul 9, 2022 $ 27.14
-1.42%
$ 16.28 billion $ 636,972
Jul 8, 2022 $ 27.59
+0.50%
$ 16.55 billion $ 917,648
Jul 7, 2022 $ 27.46
+4.57%
$ 16.48 billion $ 754,342
Jul 6, 2022 $ 26.26
+4.29%
$ 15.76 billion $ 1.05 million
Jul 5, 2022 $ 25.18
-2.82%
$ 15.11 billion $ 1.06 million
Jul 4, 2022 $ 25.93
+6.38%
$ 15.56 billion $ 942,386
Jul 3, 2022 $ 24.37
-0.98%
$ 14.62 billion $ 956,475
Jul 2, 2022 $ 24.61
+0.25%
$ 14.77 billion $ 789,708
Jul 1, 2022 $ 24.55
-0.23%
$ 14.73 billion $ 1.42 million
Jun 30, 2022 $ 24.67
-0.64%
$ 14.8 billion $ 1.31 million
Jun 29, 2022 $ 24.83
-3.10%
$ 14.9 billion $ 1.11 million
Jun 28, 2022 $ 25.63
-5.57%
$ 15.38 billion $ 1.11 million
Jun 27, 2022 $ 27.14
-0.06%
$ 16.28 billion $ 1.47 million
Jun 26, 2022 $ 27.16
-2.69%
$ 16.29 billion $ 1.17 million
Jun 25, 2022 $ 27.9
+4.32%
$ 16.74 billion $ 1.53 million
Jun 24, 2022 $ 26.75
+1.63%
$ 16.05 billion $ 1.26 million
Jun 23, 2022 $ 26.32
+4.57%
$ 15.79 billion $ 1.19 million
Jun 22, 2022 $ 25.17
-8.01%
$ 15.1 billion $ 1.5 million
Jun 21, 2022 $ 27.36
+2.39%
$ 16.42 billion $ 1.89 million
Jun 20, 2022 $ 26.8
+7.11%
$ 16.08 billion $ 2.41 million
Jun 19, 2022 $ 25.01
+9.73%
$ 15.01 billion $ 2.87 million
Jun 18, 2022 $ 22.84
-6.19%
$ 13.7 billion $ 2.6 million
Jun 17, 2022 $ 24.36
+4.70%
$ 14.62 billion $ 2.1 million
Jun 16, 2022 $ 23.25
-8.84%
$ 13.95 billion $ 2.62 million
Jun 15, 2022 $ 25.4
+5.80%
$ 15.24 billion $ 5.8 million
Jun 14, 2022 $ 24
-1.98%
$ 14.4 billion $ 4.1 million
Jun 13, 2022 $ 24.52
-12.27%
$ 14.71 billion $ 5.07 million
Jun 12, 2022 $ 28.05
+2.28%
$ 16.83 billion $ 1.88 million
Jun 11, 2022 $ 27.4
-0.65%
$ 16.44 billion $ 788,951
Jun 10, 2022 $ 27.59
-3.26%
$ 16.55 billion $ 589,327
Jun 9, 2022 $ 28.52
+1.41%
$ 17.11 billion $ 728,134
Jun 8, 2022 $ 28.12
+3.94%
$ 16.87 billion $ 1.81 million
Jun 7, 2022 $ 27.06
-1.00%
$ 16.23 billion $ 3.24 million
Jun 6, 2022 $ 27.33
+4.63%
$ 16.4 billion $ 1.94 million
Jun 5, 2022 $ 26.12
+0.83%
$ 15.67 billion $ 1.71 million
Jun 4, 2022 $ 25.9
-0.15%
$ 15.54 billion $ 3.29 million
Jun 3, 2022 $ 25.94
-4.07%
$ 15.57 billion $ 9.68 million