Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FarmaTrust Historical Data

FTT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2022 $28.96
-1.81%
$17.37 billion $742,364
Jul 21, 2022 $29.49
+2.51%
$17.7 billion $571,505
Jul 20, 2022 $28.74
-1.35%
$17.25 billion $793,939
Jul 19, 2022 $29.14
-2.50%
$17.48 billion $1.08 million
Jul 18, 2022 $29.9
+8.31%
$17.94 billion $762,831
Jul 17, 2022 $27.6
-1.37%
$16.56 billion $534,718
Jul 16, 2022 $27.98
+4.45%
$16.79 billion $511,628
Jul 15, 2022 $26.78
+3.62%
$16.07 billion $511,728
Jul 14, 2022 $25.83
+3.44%
$15.5 billion $559,502
Jul 13, 2022 $24.97
+4.55%
$14.98 billion $1.66 million
Jul 12, 2022 $23.88
-4.41%
$14.33 billion $698,467
Jul 11, 2022 $25
-3.45%
$15 billion $764,614
Jul 10, 2022 $25.89
-4.56%
$15.54 billion $630,220
Jul 9, 2022 $27.14
-1.42%
$16.28 billion $636,972
Jul 8, 2022 $27.59
+0.50%
$16.55 billion $917,648
Jul 7, 2022 $27.46
+4.57%
$16.48 billion $754,342
Jul 6, 2022 $26.26
+4.29%
$15.76 billion $1.05 million
Jul 5, 2022 $25.18
-2.82%
$15.11 billion $1.06 million
Jul 4, 2022 $25.93
+6.38%
$15.56 billion $942,386
Jul 3, 2022 $24.37
-0.98%
$14.62 billion $956,475
Jul 2, 2022 $24.61
+0.25%
$14.77 billion $789,708
Jul 1, 2022 $24.55
-0.23%
$14.73 billion $1.42 million
Jun 30, 2022 $24.67
-0.64%
$14.8 billion $1.31 million
Jun 29, 2022 $24.83
-3.10%
$14.9 billion $1.11 million
Jun 28, 2022 $25.63
-5.57%
$15.38 billion $1.11 million
Jun 27, 2022 $27.14
-0.06%
$16.28 billion $1.47 million
Jun 26, 2022 $27.16
-2.69%
$16.29 billion $1.17 million
Jun 25, 2022 $27.9
+4.32%
$16.74 billion $1.53 million
Jun 24, 2022 $26.75
+1.63%
$16.05 billion $1.26 million
Jun 23, 2022 $26.32
+4.57%
$15.79 billion $1.19 million
Jun 22, 2022 $25.17
-8.01%
$15.1 billion $1.5 million
Jun 21, 2022 $27.36
+2.39%
$16.42 billion $1.89 million
Jun 20, 2022 $26.8
+7.11%
$16.08 billion $2.41 million
Jun 19, 2022 $25.01
+9.73%
$15.01 billion $2.87 million
Jun 18, 2022 $22.84
-6.19%
$13.7 billion $2.6 million
Jun 17, 2022 $24.36
+4.70%
$14.62 billion $2.1 million
Jun 16, 2022 $23.25
-8.84%
$13.95 billion $2.62 million
Jun 15, 2022 $25.4
+5.80%
$15.24 billion $5.8 million
Jun 14, 2022 $24
-1.98%
$14.4 billion $4.1 million
Jun 13, 2022 $24.52
-12.27%
$14.71 billion $5.07 million
Jun 12, 2022 $28.05
+2.28%
$16.83 billion $1.88 million
Jun 11, 2022 $27.4
-0.65%
$16.44 billion $788,951
Jun 10, 2022 $27.59
-3.26%
$16.55 billion $589,327
Jun 9, 2022 $28.52
+1.41%
$17.11 billion $728,134
Jun 8, 2022 $28.12
+3.94%
$16.87 billion $1.81 million
Jun 7, 2022 $27.06
-1.00%
$16.23 billion $3.24 million
Jun 6, 2022 $27.33
+4.63%
$16.4 billion $1.94 million
Jun 5, 2022 $26.12
+0.83%
$15.67 billion $1.71 million
Jun 4, 2022 $25.9
-0.15%
$15.54 billion $3.29 million
Jun 3, 2022 $25.94
-4.07%
$15.57 billion $9.68 million