FarmaTrust Historical Data

FTT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $ 27.04
+0.52%
$ 16.22 billion $ 298,680
Jun 1, 2022 $ 26.91
-7.34%
$ 16.15 billion $ 295,776
May 31, 2022 $ 29.05
-0.41%
$ 17.43 billion $ 431,919
May 30, 2022 $ 29.15
+6.96%
$ 17.49 billion $ 504,621
May 29, 2022 $ 27.25
+0.54%
$ 16.35 billion $ 158,753
May 28, 2022 $ 27.1
+2.66%
$ 16.26 billion $ 216,624
May 27, 2022 $ 26.39
-4.48%
$ 15.83 billion $ 399,887
May 26, 2022 $ 27.68
-4.60%
$ 16.61 billion $ 369,095
May 25, 2022 $ 29
-2.72%
$ 17.4 billion $ 806,733
May 24, 2022 $ 29.83
+0.49%
$ 17.9 billion $ 368,362
May 23, 2022 $ 29.69
-3.58%
$ 17.82 billion $ 422,142
May 22, 2022 $ 30.82
+2.55%
$ 18.49 billion $ 210,590
May 21, 2022 $ 30.06
+1.03%
$ 18.04 billion $ 231,685
May 20, 2022 $ 29.77
-3.67%
$ 17.86 billion $ 270,764
May 19, 2022 $ 30.95
+4.41%
$ 18.57 billion $ 1.22 million
May 18, 2022 $ 29.68
-7.32%
$ 17.81 billion $ 879,999
May 17, 2022 $ 32.03
+0.58%
$ 19.22 billion $ 623,579
May 16, 2022 $ 31.87
-2.37%
$ 19.12 billion $ 660,067
May 15, 2022 $ 32.64
+3.37%
$ 19.59 billion $ 220,354
May 14, 2022 $ 31.58
+2.39%
$ 18.95 billion $ 359,946
May 13, 2022 $ 30.84
+4.01%
$ 18.5 billion $ 466,700
May 12, 2022 $ 29.75
-0.37%
$ 17.85 billion $ 1.73 million
May 11, 2022 $ 29.69
-10.26%
$ 17.82 billion $ 1.89 million
May 10, 2022 $ 33.09
+8.86%
$ 19.86 billion $ 890,434
May 9, 2022 $ 30.55
-9.67%
$ 18.33 billion $ 722,013
May 8, 2022 $ 33.78
-3.79%
$ 20.27 billion $ 376,849
May 7, 2022 $ 35.12
-2.10%
$ 21.07 billion $ 403,271
May 6, 2022 $ 35.87
-0.93%
$ 21.52 billion $ 422,985
May 5, 2022 $ 36.21
-8.37%
$ 21.73 billion $ 446,396
May 4, 2022 $ 39.53
+4.51%
$ 23.72 billion $ 558,625
May 3, 2022 $ 37.82
-3.74%
$ 22.69 billion $ 365,001
May 2, 2022 $ 39.29
+0.33%
$ 23.57 billion $ 722,566
May 1, 2022 $ 39.16
+2.86%
$ 23.5 billion $ 526,888
Apr 30, 2022 $ 38.08
-1.69%
$ 22.85 billion $ 582,775
Apr 29, 2022 $ 38.73
-3.46%
$ 23.24 billion $ 426,909
Apr 28, 2022 $ 40.19
+1.62%
$ 24.11 billion $ 472,999
Apr 27, 2022 $ 39.55
+2.42%
$ 23.73 billion $ 600,694
Apr 26, 2022 $ 38.6
-7.85%
$ 23.16 billion $ 775,087
Apr 25, 2022 $ 41.9
+2.79%
$ 25.14 billion $ 1.11 million
Apr 24, 2022 $ 40.76
-0.96%
$ 24.45 billion $ 705,934
Apr 23, 2022 $ 41.16
-0.46%
$ 24.69 billion $ 615,160
Apr 22, 2022 $ 41.42
-1.74%
$ 24.85 billion $ 1.2 million
Apr 21, 2022 $ 42.18
-1.40%
$ 25.31 billion $ 2.14 million
Apr 20, 2022 $ 42.79
-1.65%
$ 25.67 billion $ 1.17 million
Apr 19, 2022 $ 43.51
+0.42%
$ 26.1 billion $ 1.01 million
Apr 18, 2022 $ 43.32
-3.48%
$ 25.99 billion $ 1.83 million
Apr 17, 2022 $ 44.85
+7.02%
$ 26.91 billion $ 1.67 million
Apr 16, 2022 $ 41.91
-1.66%
$ 25.15 billion $ 957,797
Apr 15, 2022 $ 42.62
+2.02%
$ 25.57 billion $ 1.95 million
Apr 14, 2022 $ 41.77
-2.78%
$ 25.06 billion $ 1.01 million