Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FarmaTrust Historical Data

FTT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2022 $27.04
+0.52%
$16.22 billion $298,680
Jun 1, 2022 $26.91
-7.34%
$16.15 billion $295,776
May 31, 2022 $29.05
-0.41%
$17.43 billion $431,919
May 30, 2022 $29.15
+6.96%
$17.49 billion $504,621
May 29, 2022 $27.25
+0.54%
$16.35 billion $158,753
May 28, 2022 $27.1
+2.66%
$16.26 billion $216,624
May 27, 2022 $26.39
-4.48%
$15.83 billion $399,887
May 26, 2022 $27.68
-4.60%
$16.61 billion $369,095
May 25, 2022 $29
-2.72%
$17.4 billion $806,733
May 24, 2022 $29.83
+0.49%
$17.9 billion $368,362
May 23, 2022 $29.69
-3.58%
$17.82 billion $422,142
May 22, 2022 $30.82
+2.55%
$18.49 billion $210,590
May 21, 2022 $30.06
+1.03%
$18.04 billion $231,685
May 20, 2022 $29.77
-3.67%
$17.86 billion $270,764
May 19, 2022 $30.95
+4.41%
$18.57 billion $1.22 million
May 18, 2022 $29.68
-7.32%
$17.81 billion $879,999
May 17, 2022 $32.03
+0.58%
$19.22 billion $623,579
May 16, 2022 $31.87
-2.37%
$19.12 billion $660,067
May 15, 2022 $32.64
+3.37%
$19.59 billion $220,354
May 14, 2022 $31.58
+2.39%
$18.95 billion $359,946
May 13, 2022 $30.84
+4.01%
$18.5 billion $466,700
May 12, 2022 $29.75
-0.37%
$17.85 billion $1.73 million
May 11, 2022 $29.69
-10.26%
$17.82 billion $1.89 million
May 10, 2022 $33.09
+8.86%
$19.86 billion $890,434
May 9, 2022 $30.55
-9.67%
$18.33 billion $722,013
May 8, 2022 $33.78
-3.79%
$20.27 billion $376,849
May 7, 2022 $35.12
-2.10%
$21.07 billion $403,271
May 6, 2022 $35.87
-0.93%
$21.52 billion $422,985
May 5, 2022 $36.21
-8.37%
$21.73 billion $446,396
May 4, 2022 $39.53
+4.51%
$23.72 billion $558,625
May 3, 2022 $37.82
-3.74%
$22.69 billion $365,001
May 2, 2022 $39.29
+0.33%
$23.57 billion $722,566
May 1, 2022 $39.16
+2.86%
$23.5 billion $526,888
Apr 30, 2022 $38.08
-1.69%
$22.85 billion $582,775
Apr 29, 2022 $38.73
-3.46%
$23.24 billion $426,909
Apr 28, 2022 $40.19
+1.62%
$24.11 billion $472,999
Apr 27, 2022 $39.55
+2.42%
$23.73 billion $600,694
Apr 26, 2022 $38.6
-7.85%
$23.16 billion $775,087
Apr 25, 2022 $41.9
+2.79%
$25.14 billion $1.11 million
Apr 24, 2022 $40.76
-0.96%
$24.45 billion $705,934
Apr 23, 2022 $41.16
-0.46%
$24.69 billion $615,160
Apr 22, 2022 $41.42
-1.74%
$24.85 billion $1.2 million
Apr 21, 2022 $42.18
-1.40%
$25.31 billion $2.14 million
Apr 20, 2022 $42.79
-1.65%
$25.67 billion $1.17 million
Apr 19, 2022 $43.51
+0.42%
$26.1 billion $1.01 million
Apr 18, 2022 $43.32
-3.48%
$25.99 billion $1.83 million
Apr 17, 2022 $44.85
+7.02%
$26.91 billion $1.67 million
Apr 16, 2022 $41.91
-1.66%
$25.15 billion $957,797
Apr 15, 2022 $42.62
+2.02%
$25.57 billion $1.95 million
Apr 14, 2022 $41.77
-2.78%
$25.06 billion $1.01 million