Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FarmaTrust Historical Data

FTT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2022 $42.96
+2.74%
$25.78 billion $957,711
Apr 12, 2022 $41.83
+0.88%
$25.1 billion $344,023
Apr 11, 2022 $41.46
-8.02%
$24.88 billion $743,964
Apr 10, 2022 $45.14
-0.94%
$27.08 billion $851,238
Apr 9, 2022 $45.55
+2.06%
$27.33 billion $698,195
Apr 8, 2022 $44.63
-2.04%
$26.78 billion $1.01 million
Apr 7, 2022 $45.56
+0.92%
$27.33 billion $893,707
Apr 6, 2022 $45.16
-7.23%
$27.1 billion $1.72 million
Apr 5, 2022 $48.69
-2.71%
$29.21 billion $1.89 million
Apr 4, 2022 $50.12
-0.60%
$30.07 billion $3.67 million
Apr 3, 2022 $50.42
+1.39%
$30.25 billion $600,478
Apr 2, 2022 $49.73
-1.52%
$29.84 billion $648,580
Apr 1, 2022 $50.5
+3.35%
$30.3 billion $1.2 million
Mar 31, 2022 $48.87
-4.64%
$29.32 billion $821,462
Mar 30, 2022 $51.25
+0.36%
$30.75 billion $869,852
Mar 29, 2022 $51.09
-1.25%
$30.66 billion $1.18 million
Mar 28, 2022 $51.77
-0.27%
$31.06 billion $1.12 million
Mar 27, 2022 $51.91
+3.89%
$31.14 billion $1.03 million
Mar 26, 2022 $49.96
+0.42%
$29.98 billion $754,329
Mar 25, 2022 $49.77
+0.66%
$29.86 billion $943,033
Mar 24, 2022 $49.44
+7.04%
$29.66 billion $691,820
Mar 23, 2022 $46.19
+2.03%
$27.71 billion $469,432
Mar 22, 2022 $45.27
+1.07%
$27.16 billion $452,007
Mar 21, 2022 $44.8
+1.84%
$26.88 billion $389,904
Mar 20, 2022 $44
-1.95%
$26.4 billion $403,308
Mar 19, 2022 $44.87
+0.45%
$26.92 billion $448,003
Mar 18, 2022 $44.67
+3.70%
$26.8 billion $509,530
Mar 17, 2022 $43.08
+0.78%
$25.85 billion $340,136
Mar 16, 2022 $42.73
+4.22%
$25.64 billion $466,568
Mar 15, 2022 $41
-1.10%
$24.6 billion $387,565
Mar 14, 2022 $41.44
+3.77%
$24.86 billion $346,691
Mar 13, 2022 $39.95
-2.61%
$23.97 billion $319,665
Mar 12, 2022 $41.04
+0.36%
$24.62 billion $314,309
Mar 11, 2022 $40.9
+0.39%
$24.54 billion $735,858
Mar 10, 2022 $40.74
-4.88%
$24.44 billion $878,412
Mar 9, 2022 $42.84
+5.70%
$25.71 billion $434,557
Mar 8, 2022 $40.53
+1.81%
$24.32 billion $420,860
Mar 7, 2022 $39.78
-0.15%
$23.87 billion $432,784
Mar 6, 2022 $39.84
-3.26%
$23.9 billion $405,182
Mar 5, 2022 $41.18
+1.70%
$24.71 billion $357,754
Mar 4, 2022 $40.48
-9.83%
$24.29 billion $504,979
Mar 3, 2022 $44.89
-2.77%
$26.93 billion $424,435
Mar 2, 2022 $46.17
-0.11%
$27.7 billion $557,679
Mar 1, 2022 $46.23
+0.56%
$27.74 billion $571,684
Feb 28, 2022 $45.98
+10.69%
$27.59 billion $536,493
Feb 27, 2022 $41.54
-4.06%
$24.93 billion $423,837
Feb 26, 2022 $43.27
+0.48%
$25.96 billion $421,074
Feb 25, 2022 $43.07
+4.39%
$25.84 billion $559,044
Feb 24, 2022 $41.21
+0.95%
$24.73 billion $1.06 million
Feb 23, 2022 $40.86
-1.62%
$24.52 billion $469,911