FarmaTrust Historical Data

FTT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $ 40.2
+0.27%
$ 24.12 billion $ 389,361
Jan 2, 2022 $ 40.18
-0.21%
$ 24.11 billion $ 283,284
Jan 1, 2022 $ 40.28
+5.26%
$ 24.17 billion $ 261,049
Dec 31, 2021 $ 38.29
-1.38%
$ 22.98 billion $ 340,256
Dec 30, 2021 $ 38.89
+1.00%
$ 23.33 billion $ 317,805
Dec 29, 2021 $ 38.47
-4.11%
$ 23.08 billion $ 322,351
Dec 28, 2021 $ 40.13
-5.76%
$ 24.08 billion $ 344,753
Dec 27, 2021 $ 42.61
+0.01%
$ 25.57 billion $ 367,837
Dec 26, 2021 $ 42.61
-0.50%
$ 25.57 billion $ 302,960
Dec 25, 2021 $ 42.89
+0.69%
$ 25.73 billion $ 281,193
Dec 24, 2021 $ 42.6
-1.04%
$ 25.56 billion $ 353,262
Dec 23, 2021 $ 43.04
+4.08%
$ 25.82 billion $ 376,857
Dec 22, 2021 $ 41.36
-1.57%
$ 24.82 billion $ 334,913
Dec 21, 2021 $ 42.02
+3.63%
$ 25.21 billion $ 312,210
Dec 20, 2021 $ 40.54
+2.03%
$ 24.33 billion $ 299,160
Dec 19, 2021 $ 39.74
-0.44%
$ 23.84 billion $ 227,008
Dec 18, 2021 $ 39.93
+6.09%
$ 23.96 billion $ 252,719
Dec 17, 2021 $ 37.59
-1.95%
$ 22.55 billion $ 218,990
Dec 16, 2021 $ 38.42
-2.17%
$ 23.05 billion $ 245,984
Dec 15, 2021 $ 39.28
+1.69%
$ 23.57 billion $ 212,083
Dec 14, 2021 $ 38.62
+2.27%
$ 23.17 billion $ 218,805
Dec 13, 2021 $ 37.76
-8.50%
$ 22.66 billion $ 240,897
Dec 12, 2021 $ 41.25
+2.28%
$ 24.75 billion $ 219,793
Dec 11, 2021 $ 40.33
+4.19%
$ 24.2 billion $ 214,429
Dec 10, 2021 $ 38.72
-4.21%
$ 23.23 billion $ 292,600
Dec 9, 2021 $ 40.49
-7.97%
$ 24.29 billion $ 312,243
Dec 8, 2021 $ 43.96
+2.38%
$ 26.38 billion $ 272,829
Dec 7, 2021 $ 42.94
-2.24%
$ 25.76 billion $ 309,265
Dec 6, 2021 $ 43.96
+0.37%
$ 26.37 billion $ 337,364
Dec 5, 2021 $ 43.79
-0.50%
$ 26.28 billion $ 267,142
Dec 4, 2021 $ 43.99
-6.45%
$ 26.39 billion $ 425,935
Dec 3, 2021 $ 47.02
-4.66%
$ 28.21 billion $ 322,877
Dec 2, 2021 $ 49.29
-2.86%
$ 29.58 billion $ 330,033
Dec 1, 2021 $ 50.74
-0.01%
$ 30.44 billion $ 339,712
Nov 30, 2021 $ 50.74
-1.82%
$ 30.45 billion $ 295,771
Nov 29, 2021 $ 51.7
+1.94%
$ 31.02 billion $ 292,469
Nov 28, 2021 $ 50.68
+5.90%
$ 30.41 billion $ 282,411
Nov 27, 2021 $ 47.88
+0.95%
$ 28.73 billion $ 327,492
Nov 26, 2021 $ 47.41
-10.45%
$ 28.45 billion $ 366,432
Nov 25, 2021 $ 52.94
+5.78%
$ 31.77 billion $ 315,029
Nov 24, 2021 $ 50.05
-1.18%
$ 30.03 billion $ 301,115
Nov 23, 2021 $ 50.63
+7.97%
$ 30.38 billion $ 317,217
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 20, 2020 $ 0.011
+4.22%
$ 6.57 million $ 34
Nov 19, 2020 $ 0.0105
+1.38%
$ 6.31 million $ 33
Nov 18, 2020 $ 0.0104
+0.96%
$ 6.22 million $ 88
Nov 17, 2020 $ 0.0103
-7.03%
$ 6.16 million $ 143
Nov 16, 2020 $ 0.0111
-0.57%
$ 6.63 million $ 12
Nov 15, 2020 $ 0.0106
-0.56%
$ 6.34 million $ 36
Nov 14, 2020 $ 0.0106
+1.09%
$ 6.38 million $ 141