Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FarmaTrust Historical Data

FTT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2022 $40.2
+0.27%
$24.12 billion $389,361
Jan 2, 2022 $40.18
-0.21%
$24.11 billion $283,284
Jan 1, 2022 $40.28
+5.26%
$24.17 billion $261,049
Dec 31, 2021 $38.29
-1.38%
$22.98 billion $340,256
Dec 30, 2021 $38.89
+1.00%
$23.33 billion $317,805
Dec 29, 2021 $38.47
-4.11%
$23.08 billion $322,351
Dec 28, 2021 $40.13
-5.76%
$24.08 billion $344,753
Dec 27, 2021 $42.61
+0.01%
$25.57 billion $367,837
Dec 26, 2021 $42.61
-0.50%
$25.57 billion $302,960
Dec 25, 2021 $42.89
+0.69%
$25.73 billion $281,193
Dec 24, 2021 $42.6
-1.04%
$25.56 billion $353,262
Dec 23, 2021 $43.04
+4.08%
$25.82 billion $376,857
Dec 22, 2021 $41.36
-1.57%
$24.82 billion $334,913
Dec 21, 2021 $42.02
+3.63%
$25.21 billion $312,210
Dec 20, 2021 $40.54
+2.03%
$24.33 billion $299,160
Dec 19, 2021 $39.74
-0.44%
$23.84 billion $227,008
Dec 18, 2021 $39.93
+6.09%
$23.96 billion $252,719
Dec 17, 2021 $37.59
-1.95%
$22.55 billion $218,990
Dec 16, 2021 $38.42
-2.17%
$23.05 billion $245,984
Dec 15, 2021 $39.28
+1.69%
$23.57 billion $212,083
Dec 14, 2021 $38.62
+2.27%
$23.17 billion $218,805
Dec 13, 2021 $37.76
-8.50%
$22.66 billion $240,897
Dec 12, 2021 $41.25
+2.28%
$24.75 billion $219,793
Dec 11, 2021 $40.33
+4.19%
$24.2 billion $214,429
Dec 10, 2021 $38.72
-4.21%
$23.23 billion $292,600
Dec 9, 2021 $40.49
-7.97%
$24.29 billion $312,243
Dec 8, 2021 $43.96
+2.38%
$26.38 billion $272,829
Dec 7, 2021 $42.94
-2.24%
$25.76 billion $309,265
Dec 6, 2021 $43.96
+0.37%
$26.37 billion $337,364
Dec 5, 2021 $43.79
-0.50%
$26.28 billion $267,142
Dec 4, 2021 $43.99
-6.45%
$26.39 billion $425,935
Dec 3, 2021 $47.02
-4.66%
$28.21 billion $322,877
Dec 2, 2021 $49.29
-2.86%
$29.58 billion $330,033
Dec 1, 2021 $50.74
-0.01%
$30.44 billion $339,712
Nov 30, 2021 $50.74
-1.82%
$30.45 billion $295,771
Nov 29, 2021 $51.7
+1.94%
$31.02 billion $292,469
Nov 28, 2021 $50.68
+5.90%
$30.41 billion $282,411
Nov 27, 2021 $47.88
+0.95%
$28.73 billion $327,492
Nov 26, 2021 $47.41
-10.45%
$28.45 billion $366,432
Nov 25, 2021 $52.94
+5.78%
$31.77 billion $315,029
Nov 24, 2021 $50.05
-1.18%
$30.03 billion $301,115
Nov 23, 2021 $50.63
+7.97%
$30.38 billion $317,217
Mar 23, 2021 $0
--%
$-- $0
Nov 20, 2020 $0.011
+4.22%
$6.57 million $34
Nov 19, 2020 $0.0105
+1.38%
$6.31 million $33
Nov 18, 2020 $0.0104
+0.96%
$6.22 million $88
Nov 17, 2020 $0.0103
-7.03%
$6.16 million $143
Nov 16, 2020 $0.0111
-0.57%
$6.63 million $12
Nov 15, 2020 $0.0106
-0.56%
$6.34 million $36
Nov 14, 2020 $0.0106
+1.09%
$6.38 million $141