FarmaTrust Historical Data

FTT Page 25
Download
Date Close Price change Market cap Trading volume
Nov 13, 2020 $ 0.0105
-0.92%
$ 6.29 million $ 27
Nov 12, 2020 $ 0.0106
+2.53%
$ 6.35 million $ 27
Oct 27, 2020 $ 0.0144
+4.85%
$ 8.63 million $ 31
Oct 26, 2020 $ 0.0137
+0.49%
$ 8.23 million $ 29
Oct 25, 2020 $ 0.0171
-0.70%
$ 10.24 million $ 22
Oct 24, 2020 $ 0.0172
+0.32%
$ 10.31 million $ 22
Oct 22, 2020 $ 0.0138
+2.28%
$ 8.26 million $ 34
Oct 21, 2020 $ 0.0135
-6.46%
$ 8.08 million $ 70
Oct 20, 2020 $ 0.00048
-0.31%
$ 288,164 $ 46
Oct 19, 2020 $ 0.000482
+0.01%
$ 289,083 $ 47
Oct 18, 2020 $ 0.0119
+0.15%
$ 7.17 million $ 15
Oct 17, 2020 $ 0.0119
+160.75%
$ 7.16 million $ 15
Oct 16, 2020 $ 0.00458
-69.62%
$ 2.75 million $ 23,470
Oct 15, 2020 $ 0.0151
+0.56%
$ 9.04 million $ 159
Oct 14, 2020 $ 0.015
+19.16%
$ 8.99 million $ 81
Oct 13, 2020 $ 0.0126
-0.39%
$ 7.54 million $ 72
Oct 12, 2020 $ 0.0129
+2.40%
$ 7.76 million $ 36
Oct 11, 2020 $ 0.0126
+1,019.77%
$ 7.58 million $ 35
Oct 10, 2020 $ 0.00113
-91.51%
$ 676,854 $ 4,120
Oct 9, 2020 $ 0.0133
-4.76%
$ 7.98 million $ 121
Oct 8, 2020 $ 0.014
+1.50%
$ 8.37 million $ 37
Oct 7, 2020 $ 0.0137
+1,053.61%
$ 8.25 million $ 648
Oct 6, 2020 $ 0.00119
-8.20%
$ 714,990 $ 13,333
Oct 5, 2020 $ 0.0013
-94.35%
$ 778,863 $ 14,492
Oct 4, 2020 $ 0.023
+8.90%
$ 13.78 million $ 632
Oct 3, 2020 $ 0.0135
-0.27%
$ 8.1 million $ 69
Oct 2, 2020 $ 0.0135
-0.49%
$ 8.12 million $ 69
Oct 1, 2020 $ 0.0136
+0.28%
$ 8.16 million $ 79
Sep 30, 2020 $ 0.0137
-1.06%
$ 8.24 million $ 55
Sep 29, 2020 $ 0.0139
-0.26%
$ 8.33 million $ 188
Sep 28, 2020 $ 0.0141
+0.90%
$ 8.48 million $ 88
Sep 27, 2020 $ 0.014
+0.32%
$ 8.41 million $ 87
Sep 26, 2020 $ 0.014
+0.29%
$ 8.38 million $ 23
Sep 25, 2020 $ 0.0139
-0.35%
$ 8.35 million $ 93
Sep 24, 2020 $ 0.014
+4.78%
$ 8.37 million $ 93
Sep 23, 2020 $ 0.0133
-9.18%
$ 7.99 million $ 950
Sep 22, 2020 $ 0.0136
+0.19%
$ 8.16 million $ 219
Sep 21, 2020 $ 0.0136
+201.59%
$ 8.15 million $ 219
Sep 20, 2020 $ 0.0045
-68.47%
$ 2.7 million $ 2,589
Sep 19, 2020 $ 0.0143
-47.61%
$ 8.57 million $ 211
Sep 18, 2020 $ 0.0272
-0.10%
$ 16.34 million $ 157
Sep 17, 2020 $ 0.0273
+1,767.58%
$ 16.36 million $ 2,517
Sep 16, 2020 $ 0.00146
+0.14%
$ 876,247 $ 129
Sep 15, 2020 $ 0.00146
-94.29%
$ 875,131 $ 129
Sep 14, 2020 $ 0.0255
+3.40%
$ 15.32 million $ 107
Sep 13, 2020 $ 0.0247
+47.59%
$ 14.81 million $ 1,110
Sep 12, 2020 $ 0.0167
-26.07%
$ 10.03 million $ 1,145
Sep 11, 2020 $ 0.0226
+0.57%
$ 13.57 million $ 672
Sep 10, 2020 $ 0.0268
+1.76%
$ 16.05 million $ 92
Sep 9, 2020 $ 0.0263
+6.38%
$ 15.77 million $ 91