Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FarmaTrust Historical Data

FTT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2020 $0.0247
-6.97%
$14.83 million $107
Sep 7, 2020 $0.0265
-21.22%
$15.92 million $206
Sep 6, 2020 $0.0337
+22.66%
$20.22 million $1,859
Sep 5, 2020 $0.0274
-31.09%
$16.45 million $396
Sep 4, 2020 $0.0398
+47.89%
$23.9 million $389
Sep 3, 2020 $0.027
+2.39K%
$16.18 million $546
Sep 2, 2020 $0.00108
-82.59%
$650,363 $15,447
Sep 1, 2020 $0.00622
+35.71%
$3.73 million $6,949
Aug 31, 2020 $0.00459
-89.57%
$2.75 million $10,584
Aug 30, 2020 $0.044
+1.26K%
$26.38 million $131
Aug 29, 2020 $0.00324
+4.25%
$1.94 million $8,349
Aug 28, 2020 $0.00311
-29.67%
$1.86 million $42,581
Aug 27, 2020 $0.00442
+87.56%
$2.65 million $20,984
Aug 26, 2020 $0.00236
-30.33%
$1.41 million $21,194
Aug 25, 2020 $0.00338
-4.83%
$2.03 million $33,306
Aug 24, 2020 $0.00356
-69.91%
$2.13 million $18,958
Aug 23, 2020 $0.0118
+44.49%
$7.09 million $3,828
Aug 22, 2020 $0.00818
+382.64%
$4.91 million $46,185
Aug 21, 2020 $0.00169
+0.42%
$1.02 million $39,155
Aug 20, 2020 $0.00169
-42.20%
$1.01 million $9,608
Aug 19, 2020 $0.00292
-9.83%
$1.75 million $91,343
Aug 18, 2020 $0.00324
-76.12%
$1.94 million $70,796
Aug 17, 2020 $0.0136
+361.36%
$8.14 million $23,973
Aug 16, 2020 $0.00294
-78.67%
$1.76 million $12,751
Aug 15, 2020 $0.0138
+1.91%
$8.27 million $49
Aug 14, 2020 $0.0135
+132.43%
$8.11 million $621
Aug 13, 2020 $0.00582
+1.25K%
$3.49 million $3,250
Aug 12, 2020 $0.000431
-69.07%
$258,428 $80
Aug 11, 2020 $0.00139
-16.87%
$835,642 $9,165
Aug 10, 2020 $0.00167
-39.91%
$1 million $43,397
Aug 9, 2020 $0.00279
+15.36%
$1.67 million $1,286
Aug 8, 2020 $0.00241
-64.90%
$1.44 million $8,996
Aug 7, 2020 $0.00686
+505.54%
$4.12 million $2,499
Aug 6, 2020 $0.00113
-77.56%
$679,627 $36,423
Aug 5, 2020 $0.00505
+112.66%
$3.03 million $8,561
Aug 4, 2020 $0.00237
-22.03%
$1.42 million $5,161
Aug 3, 2020 $0.00305
+75.04%
$1.83 million $29,324
Aug 2, 2020 $0.00174
+112.04%
$1.04 million $31,661
Aug 1, 2020 $0.00082
-69.04%
$492,030 $42,938
Jul 31, 2020 $0.00265
+257.65%
$1.59 million $9,395
Jul 25, 2020 $0.000242
+1.02%
$145,161 $3,678
Jul 24, 2020 $0.000239
+1.50%
$143,596 $3,662
Jul 23, 2020 $0.000236
+0.24%
$141,383 $3,728
Jul 22, 2020 $0.000256
+7.49%
$153,734 $38
Jul 21, 2020 $0.000238
+0.71%
$143,008 $35
Jul 8, 2020 $0.00018
+3.63%
$107,922 $82
Jul 7, 2020 $0.000173
-0.09%
$104,083 $79
Jul 4, 2020 $0.000157
+0.13%
$94,218 $11
Jul 3, 2020 $0.000157
-0.67%
$94,093 $11
Jul 2, 2020 $0.000158
-5.22%
$94,714 $11