Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FarmaTrust Historical Data

FTT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2020 $0.000166
+0.16%
$99,881 $12
Jun 19, 2020 $0.0041
-0.26%
$2.46 million $6
Jun 18, 2020 $0.00412
-0.34%
$2.47 million $6
Jun 16, 2020 $0.00021
+1.27%
$126,153 $56
Jun 15, 2020 $0.000208
+24.75%
$124,576 $56
Jun 14, 2020 $0.000167
-3.07%
$99,926 $26
Jun 13, 2020 $0.00419
-0.18%
$2.51 million $5
Jun 12, 2020 $0.0042
+1.38%
$2.52 million $5
Jun 11, 2020 $0.016
-5.85%
$9.6 million $25
Jun 10, 2020 $0.017
+0.69%
$10.2 million $26
Jun 7, 2020 $0.000425
-1.91%
$254,790 $37
Jun 6, 2020 $0.000433
+42.37%
$259,786 $37
Jun 5, 2020 $0.000304
-0.81%
$182,490 $51
May 29, 2020 $0.000275
+0.31%
$165,239 $25
May 28, 2020 $0.000274
-52.45%
$164,572 $52
May 27, 2020 $0.000577
+114.34%
$345,998 $1,491
May 26, 2020 $0.000269
-77.83%
$161,414 $913
May 25, 2020 $0.00121
-65.17%
$728,195 $73
May 24, 2020 $0.00349
+608.35%
$2.09 million $6
May 23, 2020 $0.000492
-14.40%
$295,438 $85
May 22, 2020 $0.000575
+21.40%
$345,081 $18,055
May 21, 2020 $0.000474
+262.58%
$284,275 $100
May 20, 2020 $0.000131
-57.66%
$78,410 $105
May 18, 2020 $0.000184
+4.52%
$110,230 $551
May 17, 2020 $0.000176
+3.33%
$105,487 $527
May 16, 2020 $0.00017
-0.32%
$102,151 $732
May 10, 2020 $0.000132
-10.59%
$79,138 $38
May 9, 2020 $0.000148
-1.15%
$88,524 $42
May 8, 2020 $0.000128
+0.50%
$76,849 $38
May 7, 2020 $0.000127
+26.08%
$76,485 $38
May 6, 2020 $0.000101
-29.10%
$60,843 $10
May 5, 2020 $0.000143
-13.61%
$85,817 $125
May 4, 2020 $0.000166
-46.00%
$99,390 $103
May 3, 2020 $0.000307
+822.43%
$184,067 $696
May 2, 2020 $0.0000333
+1.48%
$19,955 $133
May 1, 2020 $0.0000322
+1.26%
$19,334 $106
Apr 30, 2020 $0.0000318
-2.46%
$19,073 $104
Apr 27, 2020 $0.000467
-0.36%
$280,376 $12
Apr 26, 2020 $0.000469
+0.86%
$281,224 $12
Apr 21, 2020 $0.000231
+0.24%
$138,742 $10
Apr 20, 2020 $0.000231
-6.51%
$138,412 $10
Apr 5, 2020 $0.000337
-2.05%
$202,050 $14
Apr 4, 2020 $0.000344
+0.64%
$206,327 $58
Mar 30, 2020 $0.000317
+6.05%
$190,004 $179
Mar 29, 2020 $0.000299
-2.94%
$179,351 $169
Mar 28, 2020 $0.00194
-2.28%
$1.16 million $2
Mar 27, 2020 $0.00199
-4.63%
$1.19 million $2
Mar 18, 2020 $0.000135
+1.35%
$81,283 $8
Mar 17, 2020 $0.000134
-0.41%
$80,396 $8
Mar 16, 2020 $0.000155
-7.77%
$92,946 $50