Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FarmaTrust Historical Data

FTT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2020 $0.00115
-2.26%
$692,486 $48
Jan 14, 2020 $0.00118
+21.34%
$708,767 $49
Jan 13, 2020 $0.000974
-26.81%
$584,569 $37
Jan 12, 2020 $0.00133
+29.95%
$797,814 $100
Jan 11, 2020 $0.00102
-37.08%
$613,704 $418
Jan 10, 2020 $0.00163
-26.87%
$975,272 $94
Jan 9, 2020 $0.00222
-14.53%
$1.33 million $32
Jan 8, 2020 $0.000581
+1.24%
$348,849 $44
Jan 7, 2020 $0.000574
-80.98%
$344,580 $44
Jan 6, 2020 $0.00302
+142.53%
$1.81 million $252
Jan 5, 2020 $0.00124
-0.71%
$746,928 $347
Jan 4, 2020 $0.000973
-0.51%
$583,770 $696
Jan 3, 2020 $0.000978
+9.09%
$586,601 $867
Jan 2, 2020 $0.000896
-2.49%
$537,726 $31
Jan 1, 2020 $0.000919
-18.16%
$551,514 $32
Dec 31, 2019 $0.00112
+21.80%
$673,905 $70
Dec 30, 2019 $0.000922
-42.09%
$553,272 $888
Dec 29, 2019 $0.00469
+0.18%
$2.81 million $296
Dec 28, 2019 $0.00468
+78.40%
$2.81 million $295
Dec 27, 2019 $0.00262
-57.35%
$1.57 million $1,491
Dec 26, 2019 $0.00615
-0.12%
$3.69 million $122
Dec 25, 2019 $0.00175
-0.02%
$1.05 million $375
Dec 24, 2019 $0.00175
-74.26%
$1.05 million $376
Dec 23, 2019 $0.00679
+529.36%
$4.08 million $3,314
Dec 22, 2019 $0.00108
-17.07%
$647,376 $71
Dec 21, 2019 $0.0013
-39.29%
$780,797 $122
Dec 20, 2019 $0.00214
+29.45%
$1.29 million $2,028
Dec 19, 2019 $0.00166
-82.53%
$993,660 $17,795
Dec 18, 2019 $0.00948
+923.33%
$5.69 million $1,219
Dec 17, 2019 $0.000928
-17.94%
$556,690 $12,843
Dec 16, 2019 $0.00356
-0.41%
$2.14 million $32
Dec 15, 2019 $0.00358
+0.56%
$2.15 million $32
Dec 14, 2019 $0.00356
-0.20%
$2.13 million $32
Dec 13, 2019 $0.000757
-0.41%
$454,056 $17
Dec 12, 2019 $0.00076
-73.78%
$455,927 $17
Dec 11, 2019 $0.00289
+293.03%
$1.73 million $97
Dec 10, 2019 $0.000736
-5.66%
$441,415 $26
Dec 9, 2019 $0.00078
+17.09%
$467,850 $226
Dec 8, 2019 $0.000666
-17.54%
$399,513 $247
Dec 7, 2019 $0.000807
-0.58%
$484,498 $832
Dec 6, 2019 $0.000791
-0.72%
$474,822 $313
Dec 5, 2019 $0.000799
-4.68%
$479,609 $316
Dec 4, 2019 $0.000845
-0.23%
$507,203 $22
Dec 3, 2019 $0.000847
+41.04%
$508,397 $22
Dec 2, 2019 $0.000601
-1.61%
$360,479 $339
Dec 1, 2019 $0.000611
+1.05%
$366,463 $159
Nov 29, 2019 $0.000546
+4.15%
$327,409 $33
Nov 28, 2019 $0.000524
-76.59%
$314,399 $32
Nov 27, 2019 $0.00224
+231.16%
$1.35 million $10
Nov 26, 2019 $0.000678
+12.24%
$406,539 $27