FarmaTrust Historical Data

FTT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 2
+4.44%
$ 1.2 billion $ 1.4 million
Nov 17, 2024 $ 1.91
-3.54%
$ 1.15 billion $ 2.23 million
Nov 16, 2024 $ 1.98
+7.02%
$ 1.19 billion $ 3.7 million
Nov 15, 2024 $ 1.85
+5.43%
$ 1.11 billion $ 2.1 million
Nov 14, 2024 $ 1.76
-4.19%
$ 1.06 billion $ 2.77 million
Nov 13, 2024 $ 1.84
-4.54%
$ 1.1 billion $ 1.81 million
Nov 12, 2024 $ 1.92
-7.88%
$ 1.15 billion $ 3.75 million
Nov 11, 2024 $ 2.09
+8.80%
$ 1.25 billion $ 11.61 million
Nov 10, 2024 $ 1.92
+4.70%
$ 1.15 billion $ 13.7 million
Nov 9, 2024 $ 1.83
+9.79%
$ 1.1 billion $ 9.44 million
Nov 8, 2024 $ 1.67
-2.16%
$ 1 billion $ 2.35 million
Nov 7, 2024 $ 1.71
-2.16%
$ 1.02 billion $ 903,442
Nov 6, 2024 $ 1.74
+4.84%
$ 1.05 billion $ 359,415
Nov 5, 2024 $ 1.66
+6.44%
$ 997.87 million $ 156,637
Nov 4, 2024 $ 1.56
-2.11%
$ 937.28 million $ 239,578
Nov 3, 2024 $ 1.6
-6.77%
$ 958.65 million $ 169,319
Nov 2, 2024 $ 1.71
-3.83%
$ 1.03 billion $ 208,847
Nov 1, 2024 $ 1.78
+1.93%
$ 1.07 billion $ 281,734
Oct 31, 2024 $ 1.74
-3.43%
$ 1.04 billion $ 745,838
Oct 30, 2024 $ 1.8
-2.62%
$ 1.08 billion $ 531,972
Oct 29, 2024 $ 1.85
+1.54%
$ 1.11 billion $ 239,757
Oct 28, 2024 $ 1.81
-2.54%
$ 1.09 billion $ 401,519
Oct 27, 2024 $ 1.86
-2.52%
$ 1.12 billion $ 437,685
Oct 26, 2024 $ 1.9
+12.27%
$ 1.14 billion $ 270,046
Oct 25, 2024 $ 1.69
-11.64%
$ 1.01 billion $ 171,639
Oct 24, 2024 $ 1.91
-1.31%
$ 1.15 billion $ 187,580
Oct 23, 2024 $ 1.93
-4.84%
$ 1.16 billion $ 170,102
Oct 22, 2024 $ 2.03
+1.40%
$ 1.22 billion $ 362,785
Oct 21, 2024 $ 2
-2.59%
$ 1.2 billion $ 247,342
Oct 20, 2024 $ 2.05
-1.56%
$ 1.23 billion $ 288,625
Oct 19, 2024 $ 2.09
+3.13%
$ 1.25 billion $ 459,016
Oct 18, 2024 $ 2.03
+5.05%
$ 1.22 billion $ 280,975
Oct 17, 2024 $ 1.93
-9.14%
$ 1.16 billion $ 351,001
Oct 16, 2024 $ 2.14
+16.84%
$ 1.29 billion $ 538,079
Oct 15, 2024 $ 1.83
-7.85%
$ 1.1 billion $ 400,227
Oct 14, 2024 $ 1.98
+2.25%
$ 1.19 billion $ 389,166
Oct 13, 2024 $ 1.94
-5.83%
$ 1.16 billion $ 408,903
Oct 12, 2024 $ 2.06
-3.63%
$ 1.24 billion $ 320,583
Oct 11, 2024 $ 2.13
+4.64%
$ 1.28 billion $ 356,845
Oct 10, 2024 $ 2.04
-6.63%
$ 1.22 billion $ 293,876
Oct 9, 2024 $ 2.18
-8.78%
$ 1.31 billion $ 763,751
Oct 8, 2024 $ 2.38
-13.21%
$ 1.43 billion $ 2.29 million
Oct 7, 2024 $ 2.74
+11.73%
$ 1.64 billion $ 2.45 million
Oct 6, 2024 $ 2.45
-8.95%
$ 1.47 billion $ 609,393
Oct 5, 2024 $ 2.69
+9.81%
$ 1.62 billion $ 1.3 million
Oct 4, 2024 $ 2.45
+21.50%
$ 1.47 billion $ 1.11 million
Oct 3, 2024 $ 2.02
-4.83%
$ 1.21 billion $ 347,161
Oct 2, 2024 $ 2.12
-0.51%
$ 1.27 billion $ 953,842
Oct 1, 2024 $ 2.13
+16.18%
$ 1.28 billion $ 2.1 million
Sep 30, 2024 $ 1.84
-17.29%
$ 1.1 billion $ 1.24 million