Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FarmaTrust Historical Data

FTT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2024 $2
+4.44%
$1.2 billion $1.4 million
Nov 17, 2024 $1.91
-3.54%
$1.15 billion $2.23 million
Nov 16, 2024 $1.98
+7.02%
$1.19 billion $3.7 million
Nov 15, 2024 $1.85
+5.43%
$1.11 billion $2.1 million
Nov 14, 2024 $1.76
-4.19%
$1.06 billion $2.77 million
Nov 13, 2024 $1.84
-4.54%
$1.1 billion $1.81 million
Nov 12, 2024 $1.92
-7.88%
$1.15 billion $3.75 million
Nov 11, 2024 $2.09
+8.80%
$1.25 billion $11.61 million
Nov 10, 2024 $1.92
+4.70%
$1.15 billion $13.7 million
Nov 9, 2024 $1.83
+9.79%
$1.1 billion $9.44 million
Nov 8, 2024 $1.67
-2.16%
$1 billion $2.35 million
Nov 7, 2024 $1.71
-2.16%
$1.02 billion $903,442
Nov 6, 2024 $1.74
+4.84%
$1.05 billion $359,415
Nov 5, 2024 $1.66
+6.44%
$997.87 million $156,637
Nov 4, 2024 $1.56
-2.11%
$937.28 million $239,578
Nov 3, 2024 $1.6
-6.77%
$958.65 million $169,319
Nov 2, 2024 $1.71
-3.83%
$1.03 billion $208,847
Nov 1, 2024 $1.78
+1.93%
$1.07 billion $281,734
Oct 31, 2024 $1.74
-3.43%
$1.04 billion $745,838
Oct 30, 2024 $1.8
-2.62%
$1.08 billion $531,972
Oct 29, 2024 $1.85
+1.54%
$1.11 billion $239,757
Oct 28, 2024 $1.81
-2.54%
$1.09 billion $401,519
Oct 27, 2024 $1.86
-2.52%
$1.12 billion $437,685
Oct 26, 2024 $1.9
+12.27%
$1.14 billion $270,046
Oct 25, 2024 $1.69
-11.64%
$1.01 billion $171,639
Oct 24, 2024 $1.91
-1.31%
$1.15 billion $187,580
Oct 23, 2024 $1.93
-4.84%
$1.16 billion $170,102
Oct 22, 2024 $2.03
+1.40%
$1.22 billion $362,785
Oct 21, 2024 $2
-2.59%
$1.2 billion $247,342
Oct 20, 2024 $2.05
-1.56%
$1.23 billion $288,625
Oct 19, 2024 $2.09
+3.13%
$1.25 billion $459,016
Oct 18, 2024 $2.03
+5.05%
$1.22 billion $280,975
Oct 17, 2024 $1.93
-9.14%
$1.16 billion $351,001
Oct 16, 2024 $2.14
+16.84%
$1.29 billion $538,079
Oct 15, 2024 $1.83
-7.85%
$1.1 billion $400,227
Oct 14, 2024 $1.98
+2.25%
$1.19 billion $389,166
Oct 13, 2024 $1.94
-5.83%
$1.16 billion $408,903
Oct 12, 2024 $2.06
-3.63%
$1.24 billion $320,583
Oct 11, 2024 $2.13
+4.64%
$1.28 billion $356,845
Oct 10, 2024 $2.04
-6.63%
$1.22 billion $293,876
Oct 9, 2024 $2.18
-8.78%
$1.31 billion $763,751
Oct 8, 2024 $2.38
-13.21%
$1.43 billion $2.29 million
Oct 7, 2024 $2.74
+11.73%
$1.64 billion $2.45 million
Oct 6, 2024 $2.45
-8.95%
$1.47 billion $609,393
Oct 5, 2024 $2.69
+9.81%
$1.62 billion $1.3 million
Oct 4, 2024 $2.45
+21.50%
$1.47 billion $1.11 million
Oct 3, 2024 $2.02
-4.83%
$1.21 billion $347,161
Oct 2, 2024 $2.12
-0.51%
$1.27 billion $953,842
Oct 1, 2024 $2.13
+16.18%
$1.28 billion $2.1 million
Sep 30, 2024 $1.84
-17.29%
$1.1 billion $1.24 million