FarmaTrust Historical Data

FTT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27 $ 1.3
+0.13%
$ 779.39 million $ 1.94 million
Mar 20 $ 1.3
-10.97%
$ 778.74 million $ 2.78 million
Mar 13 $ 1.45
+31.27%
$ 876.71 million $ 3.16 million
Mar 6 $ 1.03
-18.08%
$ 664.19 million $ 2.13 million
Feb 27 $ 1.26
-18.01%
$ 756.76 million $ 918,262
Feb 20 $ 1.54
-4.05%
$ 924.1 million $ 1.57 million
Feb 13 $ 1.61
-6.75%
$ 963.55 million $ 1.43 million
Feb 6 $ 1.7
-11.09%
$ 1.02 billion $ 2.01 million
Jan 30 $ 1.91
-6.79%
$ 1.15 billion $ 1.75 million
Jan 23 $ 1.93
-8.26%
$ 1.23 billion $ 1.66 million
Jan 16 $ 2.1
-3.17%
$ 1.26 billion $ 5.26 million
Jan 9 $ 2.19
+140.57%
$ 1.31 billion $ 4.81 million
Jan 2 $ 0.91
+6.44%
$ 546.25 million $ 975,062
Dec 26 $ 0.856
-4.08%
$ 513.51 million $ 830,433
Dec 19 $ 0.893
-14.07%
$ 536.07 million $ 997,410
Dec 12 $ 1.04
-31.61%
$ 624.9 million $ 956,245
Dec 5 $ 1.52
+9.32%
$ 913.7 million $ 1.86 million
Nov 28 $ 1.39
+5.32%
$ 833.39 million $ 1.28 million
Nov 21 $ 1.36
+1.45%
$ 793.97 million $ 1.97 million
Nov 14 $ 1.41
-5.83%
$ 803.79 million $ 4.89 million
Nov 7 $ 1.51
-93.25%
$ 905.94 million $ 79.86 million
Oct 31 $ 22.38
-12.64%
$ 13.43 billion $ 40.03 million
Oct 24 $ 25.62
+10.70%
$ 15.37 billion $ 16.33 million
Oct 17 $ 23.14
-2.67%
$ 13.89 billion $ 5.27 million
Oct 10 $ 23.78
-1.30%
$ 14.27 billion $ 6.84 million
Oct 3 $ 24.09
+0.37%
$ 14.45 billion $ 7.34 million
Sep 26 $ 24
+2.22%
$ 14.4 billion $ 5.78 million
Sep 19 $ 23.68
+1.01%
$ 14.09 billion $ 6.85 million
Sep 12 $ 23.45
-14.62%
$ 16.85 billion $ 7.07 million
Sep 5 $ 27.46
+3.95%
$ 15.94 billion $ 6.36 million
Aug 29 $ 26.41
+3.12%
$ -- $ 5.86 million
Aug 22 $ 25.6
-7.49%
$ -- $ 5.62 million
Aug 15 $ 27.67
-10.36%
$ -- $ 6.63 million
Aug 8 $ 30.87
+0.81%
$ -- $ 8.19 million
Aug 1 $ 30.62
+0.74%
$ -- $ 6.81 million
Jul 25 $ 30.39
+4.27%
$ -- $ 3.11 million
Jul 18 $ 29.15
+5.59%
$ -- $ 5.14 million
Jul 11 $ 27.6
+6.59%
$ -- $ 5.24 million
Jul 4 $ 25.89
+6.24%
$ -- $ 6 million
Jun 27 $ 24.37
-10.25%
$ -- $ 8.18 million
Jun 20 $ 27.16
+8.53%
$ -- $ 10.96 million
Jun 13 $ 25.01
-10.53%
$ -- $ 25.15 million
Jun 6 $ 28.05
+7.39%
$ -- $ 10.98 million
May 30 $ 26.12
-4.17%
$ -- $ 16.21 million
May 23 $ 27.25
-11.52%
$ -- $ 2.74 million
May 16 $ 30.82
-5.58%
$ -- $ 4.1 million
May 9 $ 32.64
-3.46%
$ -- $ 6.28 million
May 2 $ 33.78
-13.73%
$ -- $ 3.3 million
Apr 25 $ 39.16
-3.92%
$ -- $ 4.5 million
Apr 18 $ 40.76
-9.18%
$ -- $ 8.67 million