FarmaTrust Historical Data

FTT Page 30
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $ 0.000602
-2.62%
$ 361,183 $ 33
Nov 24, 2019 $ 0.000589
-0.47%
$ 353,607 $ 40
Nov 23, 2019 $ 0.000592
+0.19%
$ 355,247 $ 40
Nov 22, 2019 $ 0.000589
-18.96%
$ 353,240 $ 573
Nov 21, 2019 $ 0.000557
-30.95%
$ 334,414 $ 3
Nov 20, 2019 $ 0.000807
-2.82%
$ 484,332 $ 63
Nov 19, 2019 $ 0.000831
+1.39%
$ 498,346 $ 360
Nov 14, 2019 $ 0.00962
+66.93%
$ 5.77 million $ 9,007
Nov 13, 2019 $ 0.00576
+698.36%
$ 3.46 million $ 16,425
Nov 12, 2019 $ 0.000722
-7.79%
$ 433,035 $ 751
Nov 10, 2019 $ 0.000789
-0.46%
$ 473,219 $ 49
Nov 9, 2019 $ 0.000792
+1.04%
$ 475,432 $ 50
Nov 8, 2019 $ 0.000784
+9.62%
$ 470,571 $ 56
Nov 7, 2019 $ 0.000716
-19.34%
$ 429,356 $ 1,268
Nov 6, 2019 $ 0.000887
-6.79%
$ 532,299 $ 463
Nov 5, 2019 $ 0.00095
-13.65%
$ 570,003 $ 1,771
Nov 2, 2019 $ 0.00108
-0.02%
$ 646,692 $ 128
Nov 1, 2019 $ 0.00108
+0.09%
$ 646,838 $ 375
Oct 31, 2019 $ 0.00108
-0.06%
$ 646,258 $ 334
Oct 30, 2019 $ 0.00101
-4.60%
$ 606,479 $ 438
Oct 29, 2019 $ 0.00106
+38.46%
$ 635,786 $ 486
Oct 28, 2019 $ 0.000765
-0.94%
$ 459,219 $ 20
Oct 27, 2019 $ 0.000773
+15.53%
$ 463,702 $ 87
Oct 26, 2019 $ 0.000666
-6.02%
$ 399,452 $ 4,727
Oct 25, 2019 $ 0.000708
-27.47%
$ 424,673 $ 4,848
Oct 24, 2019 $ 0.000976
-12.19%
$ 585,511 $ 568
Oct 23, 2019 $ 0.00111
-6.03%
$ 666,638 $ 162
Oct 22, 2019 $ 0.00119
+0.02%
$ 712,693 $ 508
Oct 21, 2019 $ 0.00119
-0.71%
$ 712,542 $ 508
Oct 19, 2019 $ 0.00119
+0.55%
$ 716,079 $ 343
Oct 18, 2019 $ 0.00119
+33.58%
$ 712,115 $ 341
Oct 17, 2019 $ 0.000889
-24.72%
$ 533,101 $ 577
Oct 16, 2019 $ 0.000812
-3.41%
$ 487,249 $ 168
Oct 15, 2019 $ 0.000841
-32.81%
$ 504,427 $ 173
Oct 14, 2019 $ 0.00125
+1.35%
$ 750,683 $ 148
Oct 13, 2019 $ 0.000855
+1.89%
$ 512,916 $ 39
Oct 12, 2019 $ 0.000841
-1.17%
$ 504,324 $ 38
Oct 11, 2019 $ 0.000877
-2.78%
$ 526,291 $ 182
Oct 10, 2019 $ 0.000902
-19.60%
$ 540,939 $ 217
Oct 9, 2019 $ 0.00112
+12.21%
$ 670,821 $ 124
Oct 8, 2019 $ 0.000994
+9.93%
$ 596,587 $ 830
Oct 7, 2019 $ 0.000905
-46.61%
$ 542,716 $ 900
Oct 6, 2019 $ 0.0017
+86.81%
$ 1.02 million $ 21
Oct 5, 2019 $ 0.000909
+8.62%
$ 545,522 $ 748
Oct 4, 2019 $ 0.00084
-8.94%
$ 504,195 $ 7,545
Oct 3, 2019 $ 0.000923
+13.50%
$ 553,715 $ 8,030
Oct 2, 2019 $ 0.000813
-4.05%
$ 487,819 $ 231
Oct 1, 2019 $ 0.000847
-28.67%
$ 508,430 $ 85
Sep 30, 2019 $ 0.00119
+5.10%
$ 713,165 $ 13,456
Sep 29, 2019 $ 0.00113
-3.95%
$ 678,595 $ 2,878