Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FarmaTrust Historical Data

FTT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2019 $0.000602
-2.62%
$361,183 $33
Nov 24, 2019 $0.000589
-0.47%
$353,607 $40
Nov 23, 2019 $0.000592
+0.19%
$355,247 $40
Nov 22, 2019 $0.000589
-18.96%
$353,240 $573
Nov 21, 2019 $0.000557
-30.95%
$334,414 $3
Nov 20, 2019 $0.000807
-2.82%
$484,332 $63
Nov 19, 2019 $0.000831
+1.39%
$498,346 $360
Nov 14, 2019 $0.00962
+66.93%
$5.77 million $9,007
Nov 13, 2019 $0.00576
+698.36%
$3.46 million $16,425
Nov 12, 2019 $0.000722
-7.79%
$433,035 $751
Nov 10, 2019 $0.000789
-0.46%
$473,219 $49
Nov 9, 2019 $0.000792
+1.04%
$475,432 $50
Nov 8, 2019 $0.000784
+9.62%
$470,571 $56
Nov 7, 2019 $0.000716
-19.34%
$429,356 $1,268
Nov 6, 2019 $0.000887
-6.79%
$532,299 $463
Nov 5, 2019 $0.00095
-13.65%
$570,003 $1,771
Nov 2, 2019 $0.00108
-0.02%
$646,692 $128
Nov 1, 2019 $0.00108
+0.09%
$646,838 $375
Oct 31, 2019 $0.00108
-0.06%
$646,258 $334
Oct 30, 2019 $0.00101
-4.60%
$606,479 $438
Oct 29, 2019 $0.00106
+38.46%
$635,786 $486
Oct 28, 2019 $0.000765
-0.94%
$459,219 $20
Oct 27, 2019 $0.000773
+15.53%
$463,702 $87
Oct 26, 2019 $0.000666
-6.02%
$399,452 $4,727
Oct 25, 2019 $0.000708
-27.47%
$424,673 $4,848
Oct 24, 2019 $0.000976
-12.19%
$585,511 $568
Oct 23, 2019 $0.00111
-6.03%
$666,638 $162
Oct 22, 2019 $0.00119
+0.02%
$712,693 $508
Oct 21, 2019 $0.00119
-0.71%
$712,542 $508
Oct 19, 2019 $0.00119
+0.55%
$716,079 $343
Oct 18, 2019 $0.00119
+33.58%
$712,115 $341
Oct 17, 2019 $0.000889
-24.72%
$533,101 $577
Oct 16, 2019 $0.000812
-3.41%
$487,249 $168
Oct 15, 2019 $0.000841
-32.81%
$504,427 $173
Oct 14, 2019 $0.00125
+1.35%
$750,683 $148
Oct 13, 2019 $0.000855
+1.89%
$512,916 $39
Oct 12, 2019 $0.000841
-1.17%
$504,324 $38
Oct 11, 2019 $0.000877
-2.78%
$526,291 $182
Oct 10, 2019 $0.000902
-19.60%
$540,939 $217
Oct 9, 2019 $0.00112
+12.21%
$670,821 $124
Oct 8, 2019 $0.000994
+9.93%
$596,587 $830
Oct 7, 2019 $0.000905
-46.61%
$542,716 $900
Oct 6, 2019 $0.0017
+86.81%
$1.02 million $21
Oct 5, 2019 $0.000909
+8.62%
$545,522 $748
Oct 4, 2019 $0.00084
-8.94%
$504,195 $7,545
Oct 3, 2019 $0.000923
+13.50%
$553,715 $8,030
Oct 2, 2019 $0.000813
-4.05%
$487,819 $231
Oct 1, 2019 $0.000847
-28.67%
$508,430 $85
Sep 30, 2019 $0.00119
+5.10%
$713,165 $13,456
Sep 29, 2019 $0.00113
-3.95%
$678,595 $2,878