Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FarmaTrust Historical Data

FTT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2019 $0.00105
-2.78%
$627,322 $13,853
Aug 8, 2019 $0.00108
-27.52%
$646,534 $10,407
Aug 7, 2019 $0.00149
-2.04%
$891,877 $12,168
Aug 6, 2019 $0.00152
-2.54%
$910,298 $91,036
Aug 5, 2019 $0.00156
+3.38%
$933,796 $23,414
Aug 4, 2019 $0.00151
+3.22%
$903,048 $20,305
Aug 3, 2019 $0.00146
-2.94%
$875,113 $13,162
Aug 2, 2019 $0.0015
+23.18%
$901,551 $14,071
Aug 1, 2019 $0.00122
+0.94%
$732,000 $9,028
Jul 31, 2019 $0.00121
-2.17%
$725,136 $5,588
Jul 30, 2019 $0.00124
-5.22%
$741,316 $6,855
Jul 29, 2019 $0.0013
-10.67%
$782,084 $28,974
Jul 28, 2019 $0.00146
+1.55%
$875,474 $21,545
Jul 27, 2019 $0.00144
+13.05%
$862,217 $29,397
Jul 26, 2019 $0.00127
-0.97%
$762,653 $22,068
Jul 25, 2019 $0.00128
+0.35%
$770,125 $23,364
Jul 24, 2019 $0.00128
+7.96%
$767,339 $47,762
Jul 23, 2019 $0.00118
-0.57%
$710,647 $87,077
Jul 22, 2019 $0.00119
-12.20%
$714,767 $40,317
Jul 21, 2019 $0.00136
-9.22%
$814,071 $15,092
Jul 20, 2019 $0.00149
-0.99%
$896,686 $30,846
Jul 19, 2019 $0.00151
-1.54%
$905,648 $26,517
Jul 18, 2019 $0.00153
+5.95%
$919,760 $60,581
Jul 17, 2019 $0.00145
+3.80%
$868,094 $68,885
Jul 16, 2019 $0.00139
-16.14%
$836,186 $88,751
Jul 15, 2019 $0.00166
-1.84%
$997,071 $52,234
Jul 14, 2019 $0.00169
-1.22%
$1.02 million $15,693
Jul 13, 2019 $0.00171
-0.67%
$1.03 million $19,065
Jul 12, 2019 $0.00173
+0.79%
$1.04 million $34,549
Jul 11, 2019 $0.00171
-2.34%
$1.03 million $60,076
Jul 10, 2019 $0.00175
-10.13%
$1.05 million $41,868
Jul 9, 2019 $0.00195
-1.55%
$1.17 million $42,232
Jul 8, 2019 $0.00198
+18.83%
$1.19 million $64,378
Jul 7, 2019 $0.00167
+0.11%
$1 million $28,592
Jul 6, 2019 $0.00167
-0.84%
$999,327 $11,800
Jul 5, 2019 $0.00168
+0.33%
$1.01 million $16,263
Jul 4, 2019 $0.00167
-0.85%
$1 million $48,828
Jul 3, 2019 $0.00169
+5.81%
$1.01 million $34,509
Jul 2, 2019 $0.0016
-2.25%
$957,818 $43,997
Jul 1, 2019 $0.00163
+9.00%
$979,920 $48,323
Jun 30, 2019 $0.0015
-9.20%
$899,189 $48,445
Jun 29, 2019 $0.00165
-1.05%
$989,978 $35,844
Jun 28, 2019 $0.00167
-1.25%
$1 million $44,264
Jun 27, 2019 $0.00169
+49.57%
$1.01 million $153,600
Jun 26, 2019 $0.00113
-3.78%
$677,447 $66,396
Jun 25, 2019 $0.00117
+0.25%
$703,993 $48,698
Jun 24, 2019 $0.00117
-8.53%
$702,290 $72,063
Jun 23, 2019 $0.00128
-7.37%
$767,907 $53,026
Jun 22, 2019 $0.00138
-26.83%
$828,913 $73,845
Jun 21, 2019 $0.00189
+31.70%
$1.13 million $49,632