FarmaTrust Historical Data

FTT Page 32
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $ 0.00105
-2.78%
$ 627,322 $ 13,853
Aug 8, 2019 $ 0.00108
-27.52%
$ 646,534 $ 10,407
Aug 7, 2019 $ 0.00149
-2.04%
$ 891,877 $ 12,168
Aug 6, 2019 $ 0.00152
-2.54%
$ 910,298 $ 91,036
Aug 5, 2019 $ 0.00156
+3.38%
$ 933,796 $ 23,414
Aug 4, 2019 $ 0.00151
+3.22%
$ 903,048 $ 20,305
Aug 3, 2019 $ 0.00146
-2.94%
$ 875,113 $ 13,162
Aug 2, 2019 $ 0.0015
+23.18%
$ 901,551 $ 14,071
Aug 1, 2019 $ 0.00122
+0.94%
$ 732,000 $ 9,028
Jul 31, 2019 $ 0.00121
-2.17%
$ 725,136 $ 5,588
Jul 30, 2019 $ 0.00124
-5.22%
$ 741,316 $ 6,855
Jul 29, 2019 $ 0.0013
-10.67%
$ 782,084 $ 28,974
Jul 28, 2019 $ 0.00146
+1.55%
$ 875,474 $ 21,545
Jul 27, 2019 $ 0.00144
+13.05%
$ 862,217 $ 29,397
Jul 26, 2019 $ 0.00127
-0.97%
$ 762,653 $ 22,068
Jul 25, 2019 $ 0.00128
+0.35%
$ 770,125 $ 23,364
Jul 24, 2019 $ 0.00128
+7.96%
$ 767,339 $ 47,762
Jul 23, 2019 $ 0.00118
-0.57%
$ 710,647 $ 87,077
Jul 22, 2019 $ 0.00119
-12.20%
$ 714,767 $ 40,317
Jul 21, 2019 $ 0.00136
-9.22%
$ 814,071 $ 15,092
Jul 20, 2019 $ 0.00149
-0.99%
$ 896,686 $ 30,846
Jul 19, 2019 $ 0.00151
-1.54%
$ 905,648 $ 26,517
Jul 18, 2019 $ 0.00153
+5.95%
$ 919,760 $ 60,581
Jul 17, 2019 $ 0.00145
+3.80%
$ 868,094 $ 68,885
Jul 16, 2019 $ 0.00139
-16.14%
$ 836,186 $ 88,751
Jul 15, 2019 $ 0.00166
-1.84%
$ 997,071 $ 52,234
Jul 14, 2019 $ 0.00169
-1.22%
$ 1.02 million $ 15,693
Jul 13, 2019 $ 0.00171
-0.67%
$ 1.03 million $ 19,065
Jul 12, 2019 $ 0.00173
+0.79%
$ 1.04 million $ 34,549
Jul 11, 2019 $ 0.00171
-2.34%
$ 1.03 million $ 60,076
Jul 10, 2019 $ 0.00175
-10.13%
$ 1.05 million $ 41,868
Jul 9, 2019 $ 0.00195
-1.55%
$ 1.17 million $ 42,232
Jul 8, 2019 $ 0.00198
+18.83%
$ 1.19 million $ 64,378
Jul 7, 2019 $ 0.00167
+0.11%
$ 1 million $ 28,592
Jul 6, 2019 $ 0.00167
-0.84%
$ 999,327 $ 11,800
Jul 5, 2019 $ 0.00168
+0.33%
$ 1.01 million $ 16,263
Jul 4, 2019 $ 0.00167
-0.85%
$ 1 million $ 48,828
Jul 3, 2019 $ 0.00169
+5.81%
$ 1.01 million $ 34,509
Jul 2, 2019 $ 0.0016
-2.25%
$ 957,818 $ 43,997
Jul 1, 2019 $ 0.00163
+9.00%
$ 979,920 $ 48,323
Jun 30, 2019 $ 0.0015
-9.20%
$ 899,189 $ 48,445
Jun 29, 2019 $ 0.00165
-1.05%
$ 989,978 $ 35,844
Jun 28, 2019 $ 0.00167
-1.25%
$ 1 million $ 44,264
Jun 27, 2019 $ 0.00169
+49.57%
$ 1.01 million $ 153,600
Jun 26, 2019 $ 0.00113
-3.78%
$ 677,447 $ 66,396
Jun 25, 2019 $ 0.00117
+0.25%
$ 703,993 $ 48,698
Jun 24, 2019 $ 0.00117
-8.53%
$ 702,290 $ 72,063
Jun 23, 2019 $ 0.00128
-7.37%
$ 767,907 $ 53,026
Jun 22, 2019 $ 0.00138
-26.83%
$ 828,913 $ 73,845
Jun 21, 2019 $ 0.00189
+31.70%
$ 1.13 million $ 49,632