Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FarmaTrust Historical Data

FTT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2019 $0.00143
-0.03%
$860,747 $18,959
Jun 19, 2019 $0.00143
+7.92%
$860,830 $53,696
Jun 18, 2019 $0.00133
-1.00%
$797,664 $91,016
Jun 17, 2019 $0.00134
+1.06%
$806,009 $26,041
Jun 16, 2019 $0.00133
+0.90%
$797,671 $41,643
Jun 15, 2019 $0.00132
+5.00%
$790,604 $36,342
Jun 14, 2019 $0.00126
+1.05%
$753,115 $210,966
Jun 13, 2019 $0.00124
-11.15%
$745,439 $34,203
Jun 12, 2019 $0.0014
+0.26%
$839,426 $56,950
Jun 11, 2019 $0.0014
+4.50%
$837,420 $114,722
Jun 10, 2019 $0.00134
+3.42%
$801,650 $49,214
Jun 9, 2019 $0.00129
-2.84%
$774,862 $27,877
Jun 8, 2019 $0.00133
-13.35%
$797,435 $23,518
Jun 7, 2019 $0.00153
-14.60%
$919,838 $37,386
Jun 6, 2019 $0.00179
+7.21%
$1.08 million $54,430
Jun 5, 2019 $0.00167
-0.72%
$1 million $51,488
Jun 4, 2019 $0.00169
-1.19%
$1.01 million $81,437
Jun 3, 2019 $0.00171
-12.83%
$1.02 million $108,120
Jun 2, 2019 $0.00196
+0.31%
$1.17 million $105,346
Jun 1, 2019 $0.00195
+11.47%
$1.17 million $127,849
May 31, 2019 $0.00175
-17.50%
$1.05 million $24,842
May 30, 2019 $0.00212
+25.85%
$1.27 million $132,220
May 29, 2019 $0.00169
-3.90%
$1.01 million $40,620
May 28, 2019 $0.00175
+12.80%
$1.05 million $56,897
May 27, 2019 $0.00155
-22.15%
$931,870 $71,949
May 26, 2019 $0.002
-8.99%
$1.2 million $89,081
May 25, 2019 $0.00219
+7.03%
$1.32 million $17,626
May 24, 2019 $0.00205
-22.30%
$1.23 million $30,257
May 23, 2019 $0.00264
-2.26%
$1.58 million $90,387
May 22, 2019 $0.0027
+3.23%
$1.62 million $141,118
May 21, 2019 $0.00261
+17.68%
$1.57 million $65,901
May 20, 2019 $0.00222
-1.52%
$1.33 million $53,762
May 19, 2019 $0.00225
+6.74%
$1.35 million $134,061
May 18, 2019 $0.00211
+4.29%
$1.27 million $28,874
May 17, 2019 $0.00202
-29.70%
$1.21 million $190,407
May 16, 2019 $0.00288
-6.22%
$1.73 million $363,392
May 15, 2019 $0.00306
+1.26%
$1.84 million $137,272
May 14, 2019 $0.00302
-0.12%
$1.81 million $149,297
May 13, 2019 $0.00303
-2.05%
$1.82 million $101,274
May 12, 2019 $0.00309
-19.29%
$1.86 million $107,570
May 11, 2019 $0.00383
+54.33%
$2.3 million $132,075
May 10, 2019 $0.00248
-8.04%
$1.49 million $48,006
May 9, 2019 $0.0027
+0.17%
$1.62 million $37,129
May 8, 2019 $0.00269
-9.86%
$1.62 million $67,519
May 7, 2019 $0.00299
-3.16%
$1.79 million $29,253
May 6, 2019 $0.00309
+19.11%
$1.85 million $36,528
May 5, 2019 $0.00259
-8.25%
$1.55 million $31,687
May 4, 2019 $0.00282
-8.94%
$1.69 million $42,432
May 3, 2019 $0.0031
+0.61%
$1.86 million $32,761
May 2, 2019 $0.00308
-4.43%
$1.85 million $25,739