FarmaTrust Historical Data

FTT Page 34
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $ 0.00322
+9.61%
$ 1.93 million $ 19,868
Apr 30, 2019 $ 0.00294
+2.62%
$ 1.76 million $ 36,014
Apr 29, 2019 $ 0.00287
+10.14%
$ 1.72 million $ 56,038
Apr 28, 2019 $ 0.0026
-12.10%
$ 1.56 million $ 31,589
Apr 27, 2019 $ 0.00295
+9.57%
$ 1.77 million $ 36,389
Apr 26, 2019 $ 0.0027
-8.40%
$ 1.62 million $ 63,455
Apr 25, 2019 $ 0.00294
+2.85%
$ 1.77 million $ 122,580
Apr 24, 2019 $ 0.00286
-3.21%
$ 1.72 million $ 52,701
Apr 23, 2019 $ 0.00296
+2.10%
$ 1.78 million $ 26,085
Apr 22, 2019 $ 0.0029
+1.54%
$ 1.74 million $ 64,671
Apr 21, 2019 $ 0.00285
-17.18%
$ 1.71 million $ 53,066
Apr 20, 2019 $ 0.00345
+4.31%
$ 2.07 million $ 37,076
Apr 19, 2019 $ 0.0033
+2.12%
$ 1.98 million $ 34,369
Apr 18, 2019 $ 0.00323
+3.62%
$ 1.94 million $ 64,282
Apr 17, 2019 $ 0.00312
-12.77%
$ 1.87 million $ 52,200
Apr 16, 2019 $ 0.00358
-0.02%
$ 2.15 million $ 105,930
Apr 15, 2019 $ 0.00358
+24.26%
$ 2.15 million $ 116,731
Apr 14, 2019 $ 0.00288
+0.59%
$ 1.73 million $ 31,142
Apr 13, 2019 $ 0.00286
+1.19%
$ 1.72 million $ 53,909
Apr 12, 2019 $ 0.00283
-2.31%
$ 1.7 million $ 47,583
Apr 11, 2019 $ 0.0029
-13.99%
$ 1.74 million $ 141,323
Apr 10, 2019 $ 0.00337
-1.76%
$ 2.02 million $ 88,830
Apr 9, 2019 $ 0.00343
+0.06%
$ 2.06 million $ 157,463
Apr 8, 2019 $ 0.00343
-5.37%
$ 2.06 million $ 190,237
Apr 7, 2019 $ 0.00362
-1.37%
$ 2.17 million $ 253,124
Apr 6, 2019 $ 0.00367
+10.97%
$ 2.2 million $ 72,264
Apr 5, 2019 $ 0.00331
+9.56%
$ 1.98 million $ 87,670
Apr 4, 2019 $ 0.00302
+0.65%
$ 1.81 million $ 124,626
Apr 3, 2019 $ 0.003
+12.04%
$ 1.8 million $ 168,805
Apr 2, 2019 $ 0.00268
-0.18%
$ 1.61 million $ 171,453
Apr 1, 2019 $ 0.00268
+3.01%
$ 1.61 million $ 76,671
Mar 31, 2019 $ 0.0026
-2.68%
$ 1.56 million $ 12,330
Mar 30, 2019 $ 0.00268
+0.58%
$ 1.61 million $ 41,476
Mar 29, 2019 $ 0.00267
-6.34%
$ 1.6 million $ 125,986
Mar 28, 2019 $ 0.00285
-1.48%
$ 1.71 million $ 37,995
Mar 27, 2019 $ 0.00289
+2.08%
$ 1.74 million $ 37,563
Mar 26, 2019 $ 0.00283
-6.11%
$ 1.7 million $ 15,318
Mar 25, 2019 $ 0.00302
-8.73%
$ 1.81 million $ 34,849
Mar 24, 2019 $ 0.0033
-0.06%
$ 1.98 million $ 44,457
Mar 23, 2019 $ 0.00331
+2.27%
$ 1.98 million $ 64,284
Mar 22, 2019 $ 0.00323
-8.32%
$ 1.94 million $ 16,598
Mar 21, 2019 $ 0.00352
-0.66%
$ 2.11 million $ 59,783
Mar 20, 2019 $ 0.00355
+2.18%
$ 2.13 million $ 11,423
Mar 19, 2019 $ 0.00347
-1.83%
$ 2.08 million $ 20,547
Mar 18, 2019 $ 0.00354
+10.07%
$ 2.12 million $ 43,950
Mar 17, 2019 $ 0.00321
-9.53%
$ 1.93 million $ 38,268
Mar 16, 2019 $ 0.00356
+3.54%
$ 2.13 million $ 43,237
Mar 15, 2019 $ 0.00343
-14.75%
$ 2.06 million $ 26,648
Mar 14, 2019 $ 0.00403
+20.86%
$ 2.42 million $ 32,922
Mar 13, 2019 $ 0.00333
-1.58%
$ 2 million $ 22,074