FarmaTrust Historical Data

FTT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 12, 2019 $ 0.00339
+0.65%
$ 2.03 million $ 34,821
Mar 11, 2019 $ 0.00337
-0.13%
$ 2.02 million $ 36,321
Mar 10, 2019 $ 0.00338
+0.55%
$ 2.03 million $ 24,014
Mar 9, 2019 $ 0.00336
-15.49%
$ 2.01 million $ 33,783
Mar 8, 2019 $ 0.00397
+7.05%
$ 2.38 million $ 424
Mar 7, 2019 $ 0.00371
+7.03%
$ 2.23 million $ 1,062
Mar 6, 2019 $ 0.00347
-0.97%
$ 2.08 million $ 1,447
Mar 5, 2019 $ 0.0035
+5.42%
$ 2.1 million $ 2,540
Mar 4, 2019 $ 0.00332
-4.96%
$ 1.99 million $ 2,059
Mar 3, 2019 $ 0.00349
+2.77%
$ 2.1 million $ 1,775
Mar 2, 2019 $ 0.0034
+1.08%
$ 2.04 million $ 1,770
Mar 1, 2019 $ 0.00337
-1.67%
$ 2.02 million $ 1,778
Feb 28, 2019 $ 0.00342
-4.80%
$ 2.05 million $ 2,188
Feb 27, 2019 $ 0.00359
+1.11%
$ 2.16 million $ 488
Feb 26, 2019 $ 0.00356
-1.08%
$ 2.13 million $ 3,259
Feb 25, 2019 $ 0.00359
+6.73%
$ 2.16 million $ 45,520
Feb 24, 2019 $ 0.00337
-18.33%
$ 2.02 million $ 48,797
Feb 23, 2019 $ 0.00412
+11.26%
$ 2.47 million $ 39,467
Feb 22, 2019 $ 0.00371
-3.63%
$ 2.22 million $ 36,222
Feb 21, 2019 $ 0.00385
+11.81%
$ 2.31 million $ 56,789
Feb 20, 2019 $ 0.00344
-6.87%
$ 2.06 million $ 50,578
Feb 19, 2019 $ 0.0037
-1.79%
$ 2.22 million $ 58,197
Feb 18, 2019 $ 0.00376
+21.56%
$ 2.26 million $ 1,895
Feb 17, 2019 $ 0.0031
-3.42%
$ 1.86 million $ 1,426
Feb 16, 2019 $ 0.00321
+3.99%
$ 1.92 million $ 9,410
Feb 15, 2019 $ 0.00308
-6.20%
$ 1.85 million $ 40,370
Feb 14, 2019 $ 0.00329
+0.75%
$ 1.97 million $ 50,871
Feb 13, 2019 $ 0.00326
+15.65%
$ 1.96 million $ 8,389
Feb 12, 2019 $ 0.00282
-1.57%
$ 1.69 million $ 1,832
Feb 11, 2019 $ 0.00287
-9.26%
$ 1.72 million $ 8,071
Feb 10, 2019 $ 0.00316
+2.71%
$ 1.9 million $ 33,245
Feb 9, 2019 $ 0.00308
-1.96%
$ 1.85 million $ 36,024
Feb 8, 2019 $ 0.00314
+2.78%
$ 1.88 million $ 39,200
Feb 7, 2019 $ 0.00306
-0.42%
$ 1.83 million $ 25,429
Feb 6, 2019 $ 0.00307
+321.70%
$ 1.84 million $ 37,752
Feb 5, 2019 $ 0.000728
+0.53%
$ 436,653 $ 570
Feb 4, 2019 $ 0.000724
-18.99%
$ 434,375 $ 2
Feb 3, 2019 $ 0.000894
+21.49%
$ 536,197 $ 1,459
Feb 2, 2019 $ 0.000735
+0.60%
$ 440,994 $ 2,608
Feb 1, 2019 $ 0.000731
+1.13%
$ 438,506 $ 3,189
Jan 31, 2019 $ 0.000723
-75.45%
$ 433,701 $ 741
Jan 30, 2019 $ 0.00294
-1.12%
$ 1.77 million $ 29,898
Jan 29, 2019 $ 0.00298
-8.58%
$ 1.79 million $ 8,429
Jan 23, 2019 $ 0.0038
+0.22%
$ 2.28 million $ 2
Jan 22, 2019 $ 0.00379
-4.40%
$ 2.27 million $ 2
Jan 21, 2019 $ 0.00396
-0.25%
$ 2.38 million $ 4
Jan 4, 2019 $ 0.00522
+30.92%
$ 3.13 million $ 701
Jan 3, 2019 $ 0.00425
-80.88%
$ 2.55 million $ 1,727
Jan 2, 2019 $ 0.0218
+688.61%
$ 13.05 million $ 1,850
Jan 1, 2019 $ 0.00275
+0.55%
$ 1.65 million $ 52