Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FarmaTrust Historical Data

FTT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2019 $0.00339
+0.65%
$2.03 million $34,821
Mar 11, 2019 $0.00337
-0.13%
$2.02 million $36,321
Mar 10, 2019 $0.00338
+0.55%
$2.03 million $24,014
Mar 9, 2019 $0.00336
-15.49%
$2.01 million $33,783
Mar 8, 2019 $0.00397
+7.05%
$2.38 million $424
Mar 7, 2019 $0.00371
+7.03%
$2.23 million $1,062
Mar 6, 2019 $0.00347
-0.97%
$2.08 million $1,447
Mar 5, 2019 $0.0035
+5.42%
$2.1 million $2,540
Mar 4, 2019 $0.00332
-4.96%
$1.99 million $2,059
Mar 3, 2019 $0.00349
+2.77%
$2.1 million $1,775
Mar 2, 2019 $0.0034
+1.08%
$2.04 million $1,770
Mar 1, 2019 $0.00337
-1.67%
$2.02 million $1,778
Feb 28, 2019 $0.00342
-4.80%
$2.05 million $2,188
Feb 27, 2019 $0.00359
+1.11%
$2.16 million $488
Feb 26, 2019 $0.00356
-1.08%
$2.13 million $3,259
Feb 25, 2019 $0.00359
+6.73%
$2.16 million $45,520
Feb 24, 2019 $0.00337
-18.33%
$2.02 million $48,797
Feb 23, 2019 $0.00412
+11.26%
$2.47 million $39,467
Feb 22, 2019 $0.00371
-3.63%
$2.22 million $36,222
Feb 21, 2019 $0.00385
+11.81%
$2.31 million $56,789
Feb 20, 2019 $0.00344
-6.87%
$2.06 million $50,578
Feb 19, 2019 $0.0037
-1.79%
$2.22 million $58,197
Feb 18, 2019 $0.00376
+21.56%
$2.26 million $1,895
Feb 17, 2019 $0.0031
-3.42%
$1.86 million $1,426
Feb 16, 2019 $0.00321
+3.99%
$1.92 million $9,410
Feb 15, 2019 $0.00308
-6.20%
$1.85 million $40,370
Feb 14, 2019 $0.00329
+0.75%
$1.97 million $50,871
Feb 13, 2019 $0.00326
+15.65%
$1.96 million $8,389
Feb 12, 2019 $0.00282
-1.57%
$1.69 million $1,832
Feb 11, 2019 $0.00287
-9.26%
$1.72 million $8,071
Feb 10, 2019 $0.00316
+2.71%
$1.9 million $33,245
Feb 9, 2019 $0.00308
-1.96%
$1.85 million $36,024
Feb 8, 2019 $0.00314
+2.78%
$1.88 million $39,200
Feb 7, 2019 $0.00306
-0.42%
$1.83 million $25,429
Feb 6, 2019 $0.00307
+321.70%
$1.84 million $37,752
Feb 5, 2019 $0.000728
+0.53%
$436,653 $570
Feb 4, 2019 $0.000724
-18.99%
$434,375 $2
Feb 3, 2019 $0.000894
+21.49%
$536,197 $1,459
Feb 2, 2019 $0.000735
+0.60%
$440,994 $2,608
Feb 1, 2019 $0.000731
+1.13%
$438,506 $3,189
Jan 31, 2019 $0.000723
-75.45%
$433,701 $741
Jan 30, 2019 $0.00294
-1.12%
$1.77 million $29,898
Jan 29, 2019 $0.00298
-8.58%
$1.79 million $8,429
Jan 23, 2019 $0.0038
+0.22%
$2.28 million $2
Jan 22, 2019 $0.00379
-4.40%
$2.27 million $2
Jan 21, 2019 $0.00396
-0.25%
$2.38 million $4
Jan 4, 2019 $0.00522
+30.92%
$3.13 million $701
Jan 3, 2019 $0.00425
-80.88%
$2.55 million $1,727
Jan 2, 2019 $0.0218
+688.61%
$13.05 million $1,850
Jan 1, 2019 $0.00275
+0.55%
$1.65 million $52