FarmaTrust Historical Data

FTT Page 36
Download
Date Close Price change Market cap Trading volume
Dec 30, 2018 $ 0.00375
+1.22%
$ 2.25 million $ 70
Dec 22, 2018 $ 0.00193
-0.69%
$ 1.16 million $ 1,836
Dec 21, 2018 $ 0.00194
-25.13%
$ 1.17 million $ 1,844
Dec 20, 2018 $ 0.0026
+5.64%
$ 1.56 million $ 3,742
Dec 7, 2018 $ 0.00317
+9.20%
$ 1.9 million $ 182
Dec 6, 2018 $ 0.00233
+0.28%
$ 1.4 million $ 140
Dec 5, 2018 $ 0.00232
-1.19%
$ 1.39 million $ 140
Dec 2, 2018 $ 0.00231
-0.13%
$ 1.39 million $ 233
Nov 29, 2018 $ 0.00313
+0.00%
$ 1.88 million $ 4,089
Nov 28, 2018 $ 0.00246
+0.00%
$ 1.48 million $ 3,750
Nov 27, 2018 $ 0.00277
+0.00%
$ 1.66 million $ 3,926
Nov 26, 2018 $ 0.00263
+0.00%
$ 1.58 million $ 3,820
Nov 25, 2018 $ 0.00298
+0.00%
$ 1.79 million $ 4,292
Nov 24, 2018 $ 0.00288
+0.00%
$ 1.73 million $ 4,307
Nov 23, 2018 $ 0.00341
+0.00%
$ 2.04 million $ 4,525
Nov 22, 2018 $ 0.00314
+0.00%
$ 1.88 million $ 4,500
Nov 21, 2018 $ 0.00332
+0.00%
$ 1.99 million $ 4,634
Nov 20, 2018 $ 0.0042
+0.00%
$ 2.52 million $ 5,282
Nov 19, 2018 $ 0.00459
+0.00%
$ 2.76 million $ 5,598
Nov 18, 2018 $ 0.00467
+0.00%
$ 2.8 million $ 5,553
Nov 17, 2018 $ 0.0047
+0.00%
$ 2.82 million $ 5,591
Nov 16, 2018 $ 0.00451
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00525
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00551
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00552
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00565
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00564
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00574
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00613
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00708
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00746
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00705
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00668
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00673
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00713
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00707
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00711
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00764
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00857
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00826
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00789
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00695
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00624
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00545
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00471
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00369
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00327
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00329
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00323
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0032
+0.00%
$ -- $ 6,544