FarmaTrust Historical Data

FTT Page 38
Download
Date Close Price change Market cap Trading volume
Aug 29, 2018 $ 0.00295
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00308
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00312
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00339
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00343
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0035
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00368
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00373
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00402
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00403
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00413
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00428
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00443
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00676
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00665
+0.00%
$ -- $ 6,093
Download