Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FarmaTrust Historical Data

FTT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2024 $2.2
+57.24%
$1.32 billion $1.88 million
Sep 28, 2024 $1.4
-4.39%
$840.93 million $325,944
Sep 27, 2024 $1.46
+1.98%
$878.65 million $58,703
Sep 26, 2024 $1.44
+2.14%
$861.64 million $335,664
Sep 25, 2024 $1.41
+0.98%
$843.61 million $1.13 million
Sep 24, 2024 $1.39
+2.32%
$834.87 million $85,224
Sep 23, 2024 $1.36
+0.28%
$815.73 million $56,806
Sep 22, 2024 $1.36
+0.26%
$813.71 million $52,483
Sep 21, 2024 $1.35
+1.94%
$811.05 million $72,687
Sep 20, 2024 $1.33
-0.68%
$795.61 million $85,204
Sep 19, 2024 $1.33
+2.73%
$800.8 million $81,261
Sep 18, 2024 $1.3
+0.36%
$779.52 million $88,103
Sep 17, 2024 $1.29
+1.97%
$776.49 million $61,703
Sep 16, 2024 $1.27
-2.40%
$761.46 million $79,799
Sep 15, 2024 $1.3
-1.13%
$780.31 million $71,837
Sep 14, 2024 $1.32
-1.24%
$789.23 million $86,411
Sep 13, 2024 $1.33
+1.41%
$799.03 million $177,279
Sep 12, 2024 $1.31
+1.62%
$788.85 million $91,063
Sep 11, 2024 $1.29
-2.04%
$776.27 million $62,100
Sep 10, 2024 $1.32
+0.43%
$792.01 million $55,771
Sep 9, 2024 $1.31
+3.61%
$787.96 million $61,056
Sep 8, 2024 $1.27
+1.81%
$760.6 million $39,406
Sep 7, 2024 $1.24
-1.07%
$746.68 million $57,383
Sep 6, 2024 $1.26
-4.64%
$754.57 million $142,836
Sep 5, 2024 $1.32
-2.24%
$791.02 million $124,392
Sep 4, 2024 $1.35
+2.19%
$809.2 million $213,646
Sep 3, 2024 $1.32
+0.73%
$791.87 million $133,818
Sep 2, 2024 $1.31
+7.25%
$785.88 million $93,456
Sep 1, 2024 $1.22
-4.82%
$732.74 million $62,974
Aug 31, 2024 $1.28
-1.51%
$770.41 million $71,572
Aug 30, 2024 $1.3
-0.51%
$782.17 million $162,327
Aug 29, 2024 $1.31
-1.52%
$786.14 million $466,148
Aug 28, 2024 $1.33
+0.09%
$798.01 million $185,007
Aug 27, 2024 $1.33
-5.03%
$799.01 million $153,709
Aug 26, 2024 $1.4
-6.18%
$841.66 million $226,402
Aug 25, 2024 $1.5
-0.65%
$897.08 million $274,300
Aug 24, 2024 $1.5
-2.19%
$902.99 million $304,213
Aug 23, 2024 $1.54
+1.61%
$923.1 million $480,304
Aug 22, 2024 $1.51
+9.63%
$908.38 million $378,296
Aug 21, 2024 $1.37
+6.35%
$820.87 million $182,626
Aug 20, 2024 $1.29
+0.32%
$771.84 million $116,231
Aug 19, 2024 $1.28
-0.27%
$769.55 million $12,745
Aug 18, 2024 $1.29
-1.15%
$772.47 million $113,829
Aug 17, 2024 $1.3
-1.38%
$780.2 million $82,127
Aug 16, 2024 $1.31
+2.84%
$788.58 million $244,660
Aug 15, 2024 $1.28
-0.99%
$766.69 million $117,104
Aug 14, 2024 $1.29
-0.98%
$773.18 million $109,296
Aug 13, 2024 $1.3
+0.53%
$779.69 million $71,914
Aug 12, 2024 $1.29
+2.89%
$775.56 million $137,369
Aug 11, 2024 $1.26
-5.40%
$753.76 million $181,944