FarmaTrust Historical Data

FTT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 2.2
+57.24%
$ 1.32 billion $ 1.88 million
Sep 28, 2024 $ 1.4
-4.39%
$ 840.93 million $ 325,944
Sep 27, 2024 $ 1.46
+1.98%
$ 878.65 million $ 58,703
Sep 26, 2024 $ 1.44
+2.14%
$ 861.64 million $ 335,664
Sep 25, 2024 $ 1.41
+0.98%
$ 843.61 million $ 1.13 million
Sep 24, 2024 $ 1.39
+2.32%
$ 834.87 million $ 85,224
Sep 23, 2024 $ 1.36
+0.28%
$ 815.73 million $ 56,806
Sep 22, 2024 $ 1.36
+0.26%
$ 813.71 million $ 52,483
Sep 21, 2024 $ 1.35
+1.94%
$ 811.05 million $ 72,687
Sep 20, 2024 $ 1.33
-0.68%
$ 795.61 million $ 85,204
Sep 19, 2024 $ 1.33
+2.73%
$ 800.8 million $ 81,261
Sep 18, 2024 $ 1.3
+0.36%
$ 779.52 million $ 88,103
Sep 17, 2024 $ 1.29
+1.97%
$ 776.49 million $ 61,703
Sep 16, 2024 $ 1.27
-2.40%
$ 761.46 million $ 79,799
Sep 15, 2024 $ 1.3
-1.13%
$ 780.31 million $ 71,837
Sep 14, 2024 $ 1.32
-1.24%
$ 789.23 million $ 86,411
Sep 13, 2024 $ 1.33
+1.41%
$ 799.03 million $ 177,279
Sep 12, 2024 $ 1.31
+1.62%
$ 788.85 million $ 91,063
Sep 11, 2024 $ 1.29
-2.04%
$ 776.27 million $ 62,100
Sep 10, 2024 $ 1.32
+0.43%
$ 792.01 million $ 55,771
Sep 9, 2024 $ 1.31
+3.61%
$ 787.96 million $ 61,056
Sep 8, 2024 $ 1.27
+1.81%
$ 760.6 million $ 39,406
Sep 7, 2024 $ 1.24
-1.07%
$ 746.68 million $ 57,383
Sep 6, 2024 $ 1.26
-4.64%
$ 754.57 million $ 142,836
Sep 5, 2024 $ 1.32
-2.24%
$ 791.02 million $ 124,392
Sep 4, 2024 $ 1.35
+2.19%
$ 809.2 million $ 213,646
Sep 3, 2024 $ 1.32
+0.73%
$ 791.87 million $ 133,818
Sep 2, 2024 $ 1.31
+7.25%
$ 785.88 million $ 93,456
Sep 1, 2024 $ 1.22
-4.82%
$ 732.74 million $ 62,974
Aug 31, 2024 $ 1.28
-1.51%
$ 770.41 million $ 71,572
Aug 30, 2024 $ 1.3
-0.51%
$ 782.17 million $ 162,327
Aug 29, 2024 $ 1.31
-1.52%
$ 786.14 million $ 466,148
Aug 28, 2024 $ 1.33
+0.09%
$ 798.01 million $ 185,007
Aug 27, 2024 $ 1.33
-5.03%
$ 799.01 million $ 153,709
Aug 26, 2024 $ 1.4
-6.18%
$ 841.66 million $ 226,402
Aug 25, 2024 $ 1.5
-0.65%
$ 897.08 million $ 274,300
Aug 24, 2024 $ 1.5
-2.19%
$ 902.99 million $ 304,213
Aug 23, 2024 $ 1.54
+1.61%
$ 923.1 million $ 480,304
Aug 22, 2024 $ 1.51
+9.63%
$ 908.38 million $ 378,296
Aug 21, 2024 $ 1.37
+6.35%
$ 820.87 million $ 182,626
Aug 20, 2024 $ 1.29
+0.32%
$ 771.84 million $ 116,231
Aug 19, 2024 $ 1.28
-0.27%
$ 769.55 million $ 12,745
Aug 18, 2024 $ 1.29
-1.15%
$ 772.47 million $ 113,829
Aug 17, 2024 $ 1.3
-1.38%
$ 780.2 million $ 82,127
Aug 16, 2024 $ 1.31
+2.84%
$ 788.58 million $ 244,660
Aug 15, 2024 $ 1.28
-0.99%
$ 766.69 million $ 117,104
Aug 14, 2024 $ 1.29
-0.98%
$ 773.18 million $ 109,296
Aug 13, 2024 $ 1.3
+0.53%
$ 779.69 million $ 71,914
Aug 12, 2024 $ 1.29
+2.89%
$ 775.56 million $ 137,369
Aug 11, 2024 $ 1.26
-5.40%
$ 753.76 million $ 181,944