FarmaTrust Historical Data

FTT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11 $ 44.85
-0.49%
$ -- $ 7.64 million
Apr 4 $ 45.14
-10.48%
$ -- $ 10.73 million
Mar 28 $ 50.42
-2.87%
$ -- $ 6.44 million
Mar 21 $ 51.91
+18.00%
$ -- $ 4.73 million
Mar 14 $ 44
+10.17%
$ -- $ 2.9 million
Mar 7 $ 39.95
+0.28%
$ -- $ 3.54 million
Feb 28 $ 39.84
-4.08%
$ -- $ 3.36 million
Feb 21 $ 41.54
+1.49%
$ -- $ 4.12 million
Feb 14 $ 40.94
-7.94%
$ -- $ 3.49 million
Feb 7 $ 44.54
-4.49%
$ -- $ 3.68 million
Jan 31 $ 46.63
+13.36%
$ -- $ 3.74 million
Jan 24 $ 41.08
+14.22%
$ -- $ 2.73 million
Jan 17 $ 36.03
-22.43%
$ -- $ 3.18 million
Jan 10 $ 46.45
+24.91%
$ -- $ 3.52 million
Jan 3 $ 37.17
-7.30%
$ -- $ 2.9 million
Dec 27 $ 40.18
-5.69%
$ -- $ 2.24 million
Dec 20 $ 42.61
+7.24%
$ -- $ 2.26 million
Dec 13 $ 39.74
-3.72%
$ -- $ 1.62 million
Dec 6 $ 41.25
-5.80%
$ -- $ 1.96 million
Nov 29 $ 43.79
-13.64%
$ -- $ 2.27 million
Nov 22 $ 50.68
+8.07%
$ -- $ 1.91 million
Mar 22 $ 0
--%
$ -- $ 0
Nov 16 $ 0.011
-1.43%
$ -- $ 310
Nov 9 $ 0.0106
+2.44%
$ -- $ 231
Oct 26 $ 0.0144
+5.32%
$ -- $ 60
Oct 19 $ 0.0171
+3,441.43%
$ -- $ 240
Oct 12 $ 0.0119
-5.38%
$ -- $ 23,848
Oct 5 $ 0.0126
-44.98%
$ -- $ 32,787
Sep 28 $ 0.023
+63.83%
$ -- $ 1,179
Sep 21 $ 0.014
+211.04%
$ -- $ 1,685
Sep 14 $ 0.0045
-81.76%
$ -- $ 5,839
Sep 7 $ 0.0247
-26.73%
$ -- $ 3,423
Aug 31 $ 0.0337
-23.41%
$ -- $ 36,170
Aug 24 $ 0.044
+272.04%
$ -- $ 145,503
Aug 17 $ 0.0118
+301.97%
$ -- $ 284,888
Aug 10 $ 0.00294
+5.51%
$ -- $ 69,314
Aug 3 $ 0.00279
+60.09%
$ -- $ 92,250
Jul 27 $ 0.00174
+134.83%
$ -- $ 83,994
Jul 20 $ 0.000242
+2.23%
$ -- $ 11,141
Jul 6 $ 0.00018
+3.59%
$ -- $ 161
Jun 29 $ 0.000157
-5.52%
$ -- $ 46
Jun 15 $ 0.0041
+2,366.04%
$ -- $ 124
Jun 8 $ 0.000167
-99.01%
$ -- $ 87
Jun 1 $ 0.000425
+38.49%
$ -- $ 125
May 25 $ 0.000275
-92.10%
$ -- $ 2,554
May 18 $ 0.00349
+1,883.80%
$ -- $ 18,902
May 11 $ 0.000176
+2.94%
$ -- $ 1,259
May 4 $ 0.000132
-57.01%
$ -- $ 394
Apr 27 $ 0.000307
-34.59%
$ -- $ 1,051
Apr 20 $ 0.000469
+89.94%
$ -- $ 33