Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FarmaTrust Historical Data

FTT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2024 $1.33
+1.68%
$796.76 million $292,086
Aug 9, 2024 $1.31
-1.70%
$783.61 million $168,253
Aug 8, 2024 $1.33
+8.69%
$797.16 million $545,630
Aug 7, 2024 $1.22
-6.76%
$733.35 million $321,047
Aug 6, 2024 $1.31
+4.43%
$786.57 million $283,442
Aug 5, 2024 $1.25
+2.25%
$751.8 million $312,611
Aug 4, 2024 $1.22
-4.45%
$734.63 million $129,520
Aug 3, 2024 $1.28
-3.88%
$770.75 million $128,398
Aug 2, 2024 $1.34
-3.12%
$801.83 million $133,123
Aug 1, 2024 $1.37
+1.01%
$824.58 million $867
Jul 31, 2024 $1.36
-1.93%
$816.54 million $84,741
Jul 30, 2024 $1.39
-3.09%
$831.3 million $123,131
Jul 29, 2024 $1.43
-2.51%
$857.82 million $221,057
Jul 28, 2024 $1.47
+2.30%
$880.16 million $1.38 million
Jul 27, 2024 $1.43
+4.49%
$860.77 million $198,002
Jul 26, 2024 $1.37
+1.77%
$823.98 million $214,420
Jul 25, 2024 $1.35
-2.26%
$809.34 million $143,513
Jul 24, 2024 $1.38
+1.27%
$827.34 million $160,328
Jul 23, 2024 $1.36
-3.43%
$816.99 million $161,658
Jul 22, 2024 $1.41
-1.47%
$845.95 million $126,898
Jul 21, 2024 $1.43
+0.93%
$858.33 million $158,051
Jul 20, 2024 $1.42
-1.78%
$850.59 million $136,671
Jul 19, 2024 $1.44
+2.79%
$865.82 million $206,076
Jul 18, 2024 $1.4
-5.89%
$842.23 million $294,685
Jul 17, 2024 $1.49
-7.45%
$894.95 million $241,176
Jul 16, 2024 $1.61
+16.13%
$968 million $513,675
Jul 15, 2024 $1.39
+2.57%
$834.43 million $200,615
Jul 14, 2024 $1.36
-0.44%
$813.47 million $147,614
Jul 13, 2024 $1.36
+3.05%
$816.99 million $3.97 million
Jul 12, 2024 $1.32
+11.49%
$792.81 million $389,649
Jul 11, 2024 $1.19
-0.52%
$713.28 million $140,946
Jul 10, 2024 $1.19
-0.30%
$716.73 million $124,233
Jul 9, 2024 $1.2
+0.72%
$718.35 million $127,177
Jul 8, 2024 $1.19
+3.19%
$713.29 million $227,927
Jul 7, 2024 $1.15
-5.08%
$691.39 million $208,309
Jul 6, 2024 $1.21
+6.02%
$728.4 million $195,130
Jul 5, 2024 $1.15
-7.52%
$687.02 million $280,494
Jul 4, 2024 $1.25
-8.05%
$749.5 million $260,899
Jul 3, 2024 $1.36
-3.01%
$815.35 million $471,791
Jul 2, 2024 $1.4
+0.24%
$840.72 million $1.26 million
Jul 1, 2024 $1.4
-1.85%
$838.3 million $113,705
Jun 30, 2024 $1.42
+2.59%
$851.42 million $214,878
Jun 29, 2024 $1.38
-2.42%
$829.96 million $110,231
Jun 28, 2024 $1.42
-0.85%
$850.71 million $618,335
Jun 27, 2024 $1.43
+2.15%
$857.9 million $540,519
Jun 26, 2024 $1.4
-1.65%
$839.68 million $159,814
Jun 25, 2024 $1.42
-0.02%
$853.81 million $127,957
Jun 24, 2024 $1.42
+2.34%
$854.3 million $236,232
Jun 23, 2024 $1.39
-4.51%
$834.74 million $154,769
Jun 22, 2024 $1.46
-1.23%
$875.28 million $519,592