FarmaTrust Historical Data

FTT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000337
+12.78%
$ -- $ 251
Mar 23 $ 0.000299
-85.64%
$ -- $ 173
Mar 16 $ 0.000135
-19.34%
$ -- $ 67
Mar 9 $ 0.000168
-47.84%
$ -- $ 210
Mar 2 $ 0.000322
-37.92%
$ -- $ 356
Feb 24 $ 0.000529
-51.83%
$ 317,532 $ 734
Feb 17 $ 0.0011
+45.57%
$ -- $ 903
Feb 10 $ 0.000576
+8.38%
$ -- $ 2,818
Feb 3 $ 0.000532
-48.84%
$ -- $ 1,605
Jan 27 $ 0.000907
-63.90%
$ -- $ 3,906
Jan 20 $ 0.00165
-8.69%
$ -- $ 3,216
Jan 13 $ 0.00181
+36.12%
$ -- $ 13,934
Jan 6 $ 0.00133
+6.79%
$ -- $ 984
Dec 30 $ 0.00124
-21.83%
$ -- $ 2,932
Dec 23 $ 0.00469
+334.60%
$ -- $ 6,269
Dec 16 $ 0.00108
-69.84%
$ -- $ 34,109
Dec 9 $ 0.00358
+437.28%
$ -- $ 447
Dec 2 $ 0.000666
+9.04%
$ -- $ 2,092
Nov 25 $ 0.000611
-1.19%
$ -- $ 292
Nov 18 $ 0.000589
-28.06%
$ -- $ 1,079
Nov 11 $ 0.00962
+1,128.95%
$ -- $ 26,182
Nov 4 $ 0.000789
-28.31%
$ -- $ 3,658
Oct 28 $ 0.00108
+39.50%
$ -- $ 1,781
Oct 21 $ 0.000773
-35.38%
$ -- $ 11,409
Oct 14 $ 0.00119
-3.33%
$ -- $ 1,750
Oct 7 $ 0.000855
-49.54%
$ -- $ 2,330
Sep 30 $ 0.0017
+50.19%
$ -- $ 30,117
Sep 23 $ 0.00113
-9.84%
$ -- $ 93,826
Sep 16 $ 0.00125
+12.82%
$ -- $ 92,535
Sep 9 $ 0.00111
+2.23%
$ -- $ 48,802
Sep 2 $ 0.00109
+10.55%
$ -- $ 119,848
Aug 26 $ 0.000987
-18.45%
$ -- $ 80,693
Aug 19 $ 0.00121
+3.49%
$ -- $ 110,401
Aug 12 $ 0.00117
+11.98%
$ -- $ 183,839
Aug 5 $ 0.00104
-30.65%
$ -- $ 172,636
Jul 29 $ 0.00151
+3.15%
$ -- $ 97,983
Jul 22 $ 0.00146
+7.54%
$ -- $ 271,531
Jul 15 $ 0.00136
-19.86%
$ -- $ 342,906
Jul 8 $ 0.00169
+1.55%
$ -- $ 277,860
Jul 1 $ 0.00167
+11.27%
$ -- $ 232,312
Jun 24 $ 0.0015
+17.12%
$ -- $ 469,310
Jun 17 $ 0.00128
-3.72%
$ -- $ 366,214
Jun 10 $ 0.00133
+2.90%
$ -- $ 544,039
Jun 3 $ 0.00129
-33.98%
$ -- $ 384,255
May 27 $ 0.00196
-1.95%
$ -- $ 559,724
May 20 $ 0.002
-11.41%
$ -- $ 488,133
May 13 $ 0.00225
-27.15%
$ -- $ 1.1 million
May 6 $ 0.00309
+19.37%
$ -- $ 458,080
Apr 29 $ 0.00259
-0.46%
$ -- $ 244,539
Apr 22 $ 0.0026
-9.06%
$ -- $ 397,469