Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FarmaTrust Historical Data

FTT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2024 $1.48
-3.99%
$889.13 million $184,989
Jun 20, 2024 $1.54
-2.12%
$926.19 million $416,841
Jun 19, 2024 $1.58
+0.14%
$945.18 million $861,552
Jun 18, 2024 $1.57
+7.23%
$944.42 million $364,664
Jun 17, 2024 $1.47
-12.65%
$883.23 million $596,248
Jun 16, 2024 $1.69
+21.99%
$1.01 billion $630,126
Jun 15, 2024 $1.38
+4.24%
$828.75 million $105,186
Jun 14, 2024 $1.32
-2.42%
$793.8 million $81,837
Jun 13, 2024 $1.36
-5.57%
$813.5 million $94,516
Jun 12, 2024 $1.44
+2.81%
$864.46 million $407,613
Jun 11, 2024 $1.4
-4.84%
$840.44 million $112,714
Jun 10, 2024 $1.48
-3.48%
$890.13 million $459,297
Jun 9, 2024 $1.54
+3.84%
$922.29 million $324,738
Jun 8, 2024 $1.49
+0.40%
$892.11 million $1.6 million
Jun 7, 2024 $1.48
-6.98%
$889.11 million $166,158
Jun 6, 2024 $1.6
-1.49%
$957.2 million $159,349
Jun 5, 2024 $1.62
-0.10%
$971.67 million $154,393
Jun 4, 2024 $1.62
+3.87%
$971.93 million $162,230
Jun 3, 2024 $1.56
+0.15%
$935.73 million $102,497
Jun 2, 2024 $1.56
-2.88%
$934.08 million $131,630
Jun 1, 2024 $1.6
+0.35%
$962.49 million $173,918
May 31, 2024 $1.6
-2.31%
$958.23 million $213,369
May 30, 2024 $1.63
+3.16%
$980.98 million $221,321
May 29, 2024 $1.58
-1.45%
$952.15 million $196,809
May 28, 2024 $1.61
+0.40%
$964.78 million $122,779
May 27, 2024 $1.6
+1.09%
$961.28 million $217,335
May 26, 2024 $1.58
-1.57%
$950.32 million $232,789
May 25, 2024 $1.61
-0.31%
$965.64 million $119,182
May 24, 2024 $1.61
-0.54%
$968.71 million $177,961
May 23, 2024 $1.62
-2.13%
$973.7 million $263,492
May 22, 2024 $1.66
+1.31%
$994.37 million $410,609
May 21, 2024 $1.64
-1.63%
$981.27 million $264,059
May 20, 2024 $1.66
+9.52%
$996.8 million $404,352
May 19, 2024 $1.52
-6.95%
$910.32 million $250,491
May 18, 2024 $1.63
-2.04%
$977.77 million $152,840
May 17, 2024 $1.66
+1.25%
$997.65 million $229,722
May 16, 2024 $1.64
-4.73%
$985.46 million $288,452
May 15, 2024 $1.73
+3.27%
$1.04 billion $298,323
May 14, 2024 $1.68
-2.52%
$1.01 billion $282,006
May 13, 2024 $1.72
-8.94%
$1.03 billion $1.09 million
May 12, 2024 $1.89
+17.26%
$1.13 billion $1.32 million
May 11, 2024 $1.61
-4.04%
$966.09 million $285,121
May 10, 2024 $1.68
-5.97%
$1.01 billion $528,434
May 9, 2024 $1.79
-8.65%
$1.07 billion $733,931
May 8, 2024 $1.95
+17.92%
$1.17 billion $2.08 million
May 7, 2024 $1.66
+1.43%
$994.71 million $942,035
May 6, 2024 $1.63
+9.45%
$980.94 million $1.12 million
May 5, 2024 $1.49
-0.13%
$896.35 million $258,523
May 4, 2024 $1.5
-1.00%
$897.79 million $245,549
May 3, 2024 $1.51
+1.21%
$907.1 million $326,538