FarmaTrust Historical Data

FTT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.00285
-0.92%
$ -- $ 463,653
Apr 8 $ 0.00288
-20.44%
$ -- $ 710,486
Apr 1 $ 0.00362
+38.98%
$ -- $ 954,613
Mar 25 $ 0.0026
-21.15%
$ -- $ 305,517
Mar 18 $ 0.0033
+2.84%
$ -- $ 261,042
Mar 11 $ 0.00321
-4.65%
$ -- $ 234,290
Mar 4 $ 0.00338
-3.41%
$ -- $ 65,329
Feb 25 $ 0.00349
+3.76%
$ -- $ 56,778
Feb 18 $ 0.00337
+8.74%
$ -- $ 291,946
Feb 11 $ 0.0031
-1.98%
$ -- $ 120,370
Feb 4 $ 0.00316
+253.59%
$ -- $ 172,222
Jan 28 $ 0.000894
-72.57%
$ -- $ 46,324
Jan 21 $ 0.0038
-4.44%
$ -- $ 7
Dec 31 $ 0.00522
+90.61%
$ -- $ 4,330
Dec 24 $ 0.00375
+1.22%
$ -- $ 70
Dec 17 $ 0.00193
-21.52%
$ -- $ 7,422
Dec 3 $ 0.00317
+35.06%
$ -- $ 462
Nov 26 $ 0.00231
-12.30%
$ -- $ 15,818
Nov 19 $ 0.00298
-35.24%
$ -- $ 33,138
Nov 12 $ 0.00467
-17.39%
$ 2.8 million $ 42,015
Nov 5 $ 0.00564
-15.60%
$ -- $ 45,118
Oct 29 $ 0.00673
-18.53%
$ -- $ 44,615
Oct 22 $ 0.00789
+141.41%
$ -- $ 45,386
Oct 15 $ 0.00329
+0.81%
$ -- $ 45,526
Oct 8 $ 0.0033
+2.11%
$ -- $ 45,209
Oct 1 $ 0.00329
-2.26%
$ -- $ 46,009
Sep 24 $ 0.0026
-20.31%
$ -- $ 46,045
Sep 17 $ 0.00296
+0.09%
$ -- $ 45,403
Sep 10 $ 0.0033
+46.94%
$ -- $ 44,787
Sep 3 $ 0.0027
+18.37%
$ -- $ 48,379
Aug 27 $ 0.00242
-22.31%
$ -- $ 48,526
Aug 20 $ 0.00339
-15.74%
$ -- $ 45,658
Aug 13 $ 0.00413
-37.88%
$ -- $ 31,792
Download