FarmaTrust Historical Data

FTT Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 1.49
+0.07%
$ 896.03 million $ 224,732
May 1, 2024 $ 1.49
+9.94%
$ 895.21 million $ 531,451
Apr 30, 2024 $ 1.36
-4.07%
$ 814.31 million $ 171,034
Apr 29, 2024 $ 1.42
-2.36%
$ 849.06 million $ 116,024
Apr 28, 2024 $ 1.45
-1.32%
$ 870.27 million $ 101,317
Apr 27, 2024 $ 1.47
-5.16%
$ 881.78 million $ 948,381
Apr 26, 2024 $ 1.55
+7.53%
$ 929.83 million $ 515,987
Apr 25, 2024 $ 1.44
+2.52%
$ 864.35 million $ 217,828
Apr 24, 2024 $ 1.4
-5.15%
$ 842.91 million $ 422,197
Apr 23, 2024 $ 1.48
-3.89%
$ 888.44 million $ 497,739
Apr 22, 2024 $ 1.54
+8.24%
$ 924.69 million $ 388,461
Apr 21, 2024 $ 1.43
+2.60%
$ 855.07 million $ 180,356
Apr 20, 2024 $ 1.39
+12.14%
$ 833.29 million $ 955,905
Apr 19, 2024 $ 1.24
-1.87%
$ 742.79 million $ 290,410
Apr 18, 2024 $ 1.26
+2.46%
$ 756.94 million $ 176,568
Apr 17, 2024 $ 1.23
-5.17%
$ 739.09 million $ 278,528
Apr 16, 2024 $ 1.3
+4.55%
$ 779.1 million $ 309,304
Apr 15, 2024 $ 1.24
-4.56%
$ 744.98 million $ 402,128
Apr 14, 2024 $ 1.3
+10.74%
$ 780.44 million $ 257,823
Apr 13, 2024 $ 1.17
-15.28%
$ 704.81 million $ 335,869
Apr 12, 2024 $ 1.39
-21.27%
$ 832.03 million $ 521,121
Apr 11, 2024 $ 1.76
+10.04%
$ 1.06 billion $ 593,392
Apr 10, 2024 $ 1.6
-2.96%
$ 960.04 million $ 122,327
Apr 9, 2024 $ 1.65
-4.89%
$ 990.3 million $ 135,164
Apr 8, 2024 $ 1.74
+1.20%
$ 1.04 billion $ 226,462
Apr 7, 2024 $ 1.72
+1.57%
$ 1.03 billion $ 149,737
Apr 6, 2024 $ 1.69
+1.29%
$ 1.01 billion $ 143,152
Apr 5, 2024 $ 1.67
-3.58%
$ 1 billion $ 159,514
Apr 4, 2024 $ 1.73
+1.45%
$ 1.04 billion $ 190,807
Apr 3, 2024 $ 1.71
-0.39%
$ 1.03 billion $ 138,039
Apr 2, 2024 $ 1.72
-5.79%
$ 1.03 billion $ 371,659
Apr 1, 2024 $ 1.83
-4.35%
$ 1.1 billion $ 458,481
Mar 31, 2024 $ 1.91
-1.49%
$ 1.15 billion $ 302,515
Mar 30, 2024 $ 1.94
+1.95%
$ 1.16 billion $ 507,919
Mar 29, 2024 $ 1.9
-1.19%
$ 1.14 billion $ 435,953
Mar 28, 2024 $ 1.93
-7.50%
$ 1.16 billion $ 1.55 million
Mar 27, 2024 $ 2.08
-2.39%
$ 1.25 billion $ 681,224
Mar 26, 2024 $ 2.13
-1.86%
$ 1.28 billion $ 901,430
Mar 25, 2024 $ 2.17
+3.74%
$ 1.3 billion $ 1.28 million
Mar 24, 2024 $ 2.09
-0.47%
$ 1.26 billion $ 818,333
Mar 23, 2024 $ 2.09
+8.05%
$ 1.25 billion $ 954,945
Mar 22, 2024 $ 1.93
-3.56%
$ 1.16 billion $ 717,311
Mar 21, 2024 $ 1.99
+5.48%
$ 1.2 billion $ 1.12 million
Mar 20, 2024 $ 1.89
+7.08%
$ 1.14 billion $ 632,635
Mar 19, 2024 $ 1.77
-9.31%
$ 1.06 billion $ 1 million
Mar 18, 2024 $ 1.95
-6.87%
$ 1.17 billion $ 1.4 million
Mar 17, 2024 $ 2.1
+5.13%
$ 1.26 billion $ 715,528
Mar 16, 2024 $ 2
-12.84%
$ 1.2 billion $ 896,354
Mar 15, 2024 $ 2.29
-9.79%
$ 1.38 billion $ 1.26 million
Mar 14, 2024 $ 2.54
+5.21%
$ 1.53 billion $ 1.42 million