Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FarmaTrust Historical Data

FTT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2024 $1.49
+0.07%
$896.03 million $224,732
May 1, 2024 $1.49
+9.94%
$895.21 million $531,451
Apr 30, 2024 $1.36
-4.07%
$814.31 million $171,034
Apr 29, 2024 $1.42
-2.36%
$849.06 million $116,024
Apr 28, 2024 $1.45
-1.32%
$870.27 million $101,317
Apr 27, 2024 $1.47
-5.16%
$881.78 million $948,381
Apr 26, 2024 $1.55
+7.53%
$929.83 million $515,987
Apr 25, 2024 $1.44
+2.52%
$864.35 million $217,828
Apr 24, 2024 $1.4
-5.15%
$842.91 million $422,197
Apr 23, 2024 $1.48
-3.89%
$888.44 million $497,739
Apr 22, 2024 $1.54
+8.24%
$924.69 million $388,461
Apr 21, 2024 $1.43
+2.60%
$855.07 million $180,356
Apr 20, 2024 $1.39
+12.14%
$833.29 million $955,905
Apr 19, 2024 $1.24
-1.87%
$742.79 million $290,410
Apr 18, 2024 $1.26
+2.46%
$756.94 million $176,568
Apr 17, 2024 $1.23
-5.17%
$739.09 million $278,528
Apr 16, 2024 $1.3
+4.55%
$779.1 million $309,304
Apr 15, 2024 $1.24
-4.56%
$744.98 million $402,128
Apr 14, 2024 $1.3
+10.74%
$780.44 million $257,823
Apr 13, 2024 $1.17
-15.28%
$704.81 million $335,869
Apr 12, 2024 $1.39
-21.27%
$832.03 million $521,121
Apr 11, 2024 $1.76
+10.04%
$1.06 billion $593,392
Apr 10, 2024 $1.6
-2.96%
$960.04 million $122,327
Apr 9, 2024 $1.65
-4.89%
$990.3 million $135,164
Apr 8, 2024 $1.74
+1.20%
$1.04 billion $226,462
Apr 7, 2024 $1.72
+1.57%
$1.03 billion $149,737
Apr 6, 2024 $1.69
+1.29%
$1.01 billion $143,152
Apr 5, 2024 $1.67
-3.58%
$1 billion $159,514
Apr 4, 2024 $1.73
+1.45%
$1.04 billion $190,807
Apr 3, 2024 $1.71
-0.39%
$1.03 billion $138,039
Apr 2, 2024 $1.72
-5.79%
$1.03 billion $371,659
Apr 1, 2024 $1.83
-4.35%
$1.1 billion $458,481
Mar 31, 2024 $1.91
-1.49%
$1.15 billion $302,515
Mar 30, 2024 $1.94
+1.95%
$1.16 billion $507,919
Mar 29, 2024 $1.9
-1.19%
$1.14 billion $435,953
Mar 28, 2024 $1.93
-7.50%
$1.16 billion $1.55 million
Mar 27, 2024 $2.08
-2.39%
$1.25 billion $681,224
Mar 26, 2024 $2.13
-1.86%
$1.28 billion $901,430
Mar 25, 2024 $2.17
+3.74%
$1.3 billion $1.28 million
Mar 24, 2024 $2.09
-0.47%
$1.26 billion $818,333
Mar 23, 2024 $2.09
+8.05%
$1.25 billion $954,945
Mar 22, 2024 $1.93
-3.56%
$1.16 billion $717,311
Mar 21, 2024 $1.99
+5.48%
$1.2 billion $1.12 million
Mar 20, 2024 $1.89
+7.08%
$1.14 billion $632,635
Mar 19, 2024 $1.77
-9.31%
$1.06 billion $1 million
Mar 18, 2024 $1.95
-6.87%
$1.17 billion $1.4 million
Mar 17, 2024 $2.1
+5.13%
$1.26 billion $715,528
Mar 16, 2024 $2
-12.84%
$1.2 billion $896,354
Mar 15, 2024 $2.29
-9.79%
$1.38 billion $1.26 million
Mar 14, 2024 $2.54
+5.21%
$1.53 billion $1.42 million