FarmaTrust Historical Data

FTT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 2.42
+2.00%
$ 1.45 billion $ 796,191
Mar 12, 2024 $ 2.36
+4.23%
$ 1.42 billion $ 1.2 million
Mar 11, 2024 $ 2.27
-1.59%
$ 1.36 billion $ 1.27 million
Mar 10, 2024 $ 2.31
-6.58%
$ 1.38 billion $ 577,760
Mar 9, 2024 $ 2.45
+1.62%
$ 1.47 billion $ 807,582
Mar 8, 2024 $ 2.42
-4.00%
$ 1.45 billion $ 609,192
Mar 7, 2024 $ 2.53
-0.45%
$ 1.52 billion $ 1.71 million
Mar 6, 2024 $ 2.54
+1.85%
$ 1.52 billion $ 2.08 million
Mar 5, 2024 $ 2.49
+17.94%
$ 1.49 billion $ 2.68 million
Mar 4, 2024 $ 2.11
-7.06%
$ 1.26 billion $ 1.21 million
Mar 3, 2024 $ 2.27
-2.39%
$ 1.36 billion $ 2.12 million
Mar 2, 2024 $ 2.3
+21.75%
$ 1.38 billion $ 3.44 million
Mar 1, 2024 $ 1.89
+4.86%
$ 1.14 billion $ 2.65 million
Feb 29, 2024 $ 1.8
+5.97%
$ 1.08 billion $ 3.34 million
Feb 28, 2024 $ 1.7
-1.66%
$ 1.02 billion $ 2.31 million
Feb 27, 2024 $ 1.73
-3.03%
$ 1.04 billion $ 1.15 million
Feb 26, 2024 $ 1.78
-2.09%
$ 1.07 billion $ 482,591
Feb 25, 2024 $ 1.8
+2.34%
$ 1.08 billion $ 534,411
Feb 24, 2024 $ 1.76
+3.15%
$ 1.06 billion $ 507,539
Feb 23, 2024 $ 1.71
-1.58%
$ 1.03 billion $ 801,429
Feb 22, 2024 $ 1.74
+0.73%
$ 1.04 billion $ 2.2 million
Feb 21, 2024 $ 1.72
-1.19%
$ 1.03 billion $ 1.52 million
Feb 20, 2024 $ 1.75
-4.27%
$ 1.05 billion $ 936,175
Feb 19, 2024 $ 1.82
-0.91%
$ 1.09 billion $ 555,486
Feb 18, 2024 $ 1.84
+1.73%
$ 1.11 billion $ 343,076
Feb 17, 2024 $ 1.81
-0.73%
$ 1.09 billion $ 409,509
Feb 16, 2024 $ 1.83
-1.36%
$ 1.1 billion $ 592,731
Feb 15, 2024 $ 1.86
+3.14%
$ 1.11 billion $ 1 million
Feb 14, 2024 $ 1.8
+0.57%
$ 1.08 billion $ 420,166
Feb 13, 2024 $ 1.79
-0.86%
$ 1.08 billion $ 431,495
Feb 12, 2024 $ 1.81
-2.12%
$ 1.09 billion $ 730,523
Feb 11, 2024 $ 1.85
-2.58%
$ 1.11 billion $ 1.23 million
Feb 10, 2024 $ 1.91
+18.53%
$ 1.15 billion $ 1.24 million
Feb 9, 2024 $ 1.61
+1.65%
$ 966.98 million $ 275,824
Feb 8, 2024 $ 1.58
-3.40%
$ 950.88 million $ 304,296
Feb 7, 2024 $ 1.64
+2.47%
$ 985.36 million $ 373,795
Feb 6, 2024 $ 1.6
-7.31%
$ 962.79 million $ 452,286
Feb 5, 2024 $ 1.74
+1.01%
$ 1.04 billion $ 356,122
Feb 4, 2024 $ 1.72
-3.60%
$ 1.03 billion $ 483,926
Feb 3, 2024 $ 1.79
-3.99%
$ 1.07 billion $ 461,311
Feb 2, 2024 $ 1.86
-2.35%
$ 1.12 billion $ 647,867
Feb 1, 2024 $ 1.91
-16.65%
$ 1.15 billion $ 2.48 million
Jan 31, 2024 $ 2.29
-14.92%
$ 1.38 billion $ 2.16 million
Jan 30, 2024 $ 2.7
-2.53%
$ 1.62 billion $ 465,781
Jan 29, 2024 $ 2.77
+1.67%
$ 1.66 billion $ 513,496
Jan 28, 2024 $ 2.72
-1.20%
$ 1.63 billion $ 460,223
Jan 27, 2024 $ 2.76
+2.53%
$ 1.66 billion $ 745,121
Jan 26, 2024 $ 2.69
+3.60%
$ 1.61 billion $ 526,353
Jan 25, 2024 $ 2.59
-3.26%
$ 1.55 billion $ 493,504
Jan 24, 2024 $ 2.68
+0.93%
$ 1.61 billion $ 381,393