Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FarmaTrust Historical Data

FTT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2024 $2.66
-2.28%
$1.6 billion $1.6 million
Jan 22, 2024 $2.74
+1.41%
$1.64 billion $1.41 million
Jan 21, 2024 $2.7
-0.29%
$1.62 billion $274,550
Jan 20, 2024 $2.7
+0.81%
$1.62 billion $358,435
Jan 19, 2024 $2.68
-2.86%
$1.61 billion $1.52 million
Jan 18, 2024 $2.76
-8.57%
$1.66 billion $12.85 million
Jan 17, 2024 $3.02
-3.50%
$1.81 billion $5.31 million
Jan 16, 2024 $3.13
+1.44%
$1.88 billion $4.24 million
Jan 15, 2024 $3.08
+3.48%
$1.85 billion $1.74 million
Jan 14, 2024 $2.99
-0.80%
$1.79 billion $1.39 million
Jan 13, 2024 $3.01
-4.59%
$1.81 billion $1.86 million
Jan 12, 2024 $3.18
+17.96%
$1.91 billion $3.58 million
Jan 11, 2024 $2.7
+4.39%
$1.62 billion $2.14 million
Jan 10, 2024 $2.58
+4.51%
$1.55 billion $1.78 million
Jan 9, 2024 $2.47
-7.24%
$1.48 billion $1.1 million
Jan 8, 2024 $2.66
+4.77%
$1.59 billion $1.56 million
Jan 7, 2024 $2.53
-7.68%
$1.52 billion $1.12 million
Jan 6, 2024 $2.74
-4.41%
$1.64 billion $1.78 million
Jan 5, 2024 $2.86
-1.16%
$1.72 billion $14.27 million
Jan 4, 2024 $2.9
+5.48%
$1.74 billion $8.51 million
Jan 3, 2024 $2.75
-11.85%
$1.65 billion $21.05 million
Jan 2, 2024 $3.12
-0.93%
$1.87 billion $7.18 million
Jan 1, 2024 $3.15
-0.50%
$1.89 billion $2.79 million
Dec 31, 2023 $3.17
-6.78%
$1.9 billion $5.09 million
Dec 30, 2023 $3.4
+13.80%
$2.04 billion $19.17 million
Dec 29, 2023 $2.99
-4.29%
$1.79 billion $15.33 million
Dec 28, 2023 $3.12
-7.82%
$1.87 billion $11.32 million
Dec 27, 2023 $3.39
-2.14%
$2.03 billion $4.33 million
Dec 26, 2023 $3.46
-5.32%
$2.08 billion $9.53 million
Dec 25, 2023 $3.65
-1.80%
$2.19 billion $4.9 million
Dec 24, 2023 $3.71
+0.54%
$2.23 billion $7.84 million
Dec 23, 2023 $3.69
+2.39%
$2.22 billion $5.62 million
Dec 22, 2023 $3.61
-0.86%
$2.16 billion $4.09 million
Dec 21, 2023 $3.64
-1.57%
$2.18 billion $1.48 million
Dec 20, 2023 $3.7
-2.67%
$2.22 billion $1.87 million
Dec 19, 2023 $3.8
+11.32%
$2.28 billion $22.61 million
Dec 18, 2023 $3.41
-4.83%
$2.05 billion $26.21 million
Dec 17, 2023 $3.59
-7.28%
$2.15 billion $15.58 million
Dec 16, 2023 $3.87
-5.66%
$2.32 billion $14.93 million
Dec 15, 2023 $4.1
-16.87%
$2.46 billion $25.57 million
Dec 14, 2023 $4.94
-2.95%
$2.96 billion $26.09 million
Dec 13, 2023 $5.08
+3.35%
$3.05 billion $46.31 million
Dec 12, 2023 $4.92
-4.61%
$2.95 billion $34.95 million
Dec 11, 2023 $5.06
-8.84%
$3.04 billion $2.47 million
Dec 10, 2023 $5.53
+18.84%
$3.32 billion $12.36 million
Dec 9, 2023 $4.65
+4.05%
$2.79 billion $5.4 million
Dec 8, 2023 $4.47
+1.09%
$2.68 billion $2.68 million
Dec 7, 2023 $4.42
+2.14%
$2.65 billion $3.86 million
Dec 6, 2023 $4.33
-1.51%
$2.6 billion $5.37 million
Dec 5, 2023 $4.4
-5.90%
$2.64 billion $5.39 million