FarmaTrust Historical Data

FTT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 2.66
-2.28%
$ 1.6 billion $ 1.6 million
Jan 22, 2024 $ 2.74
+1.41%
$ 1.64 billion $ 1.41 million
Jan 21, 2024 $ 2.7
-0.29%
$ 1.62 billion $ 274,550
Jan 20, 2024 $ 2.7
+0.81%
$ 1.62 billion $ 358,435
Jan 19, 2024 $ 2.68
-2.86%
$ 1.61 billion $ 1.52 million
Jan 18, 2024 $ 2.76
-8.57%
$ 1.66 billion $ 12.85 million
Jan 17, 2024 $ 3.02
-3.50%
$ 1.81 billion $ 5.31 million
Jan 16, 2024 $ 3.13
+1.44%
$ 1.88 billion $ 4.24 million
Jan 15, 2024 $ 3.08
+3.48%
$ 1.85 billion $ 1.74 million
Jan 14, 2024 $ 2.99
-0.80%
$ 1.79 billion $ 1.39 million
Jan 13, 2024 $ 3.01
-4.59%
$ 1.81 billion $ 1.86 million
Jan 12, 2024 $ 3.18
+17.96%
$ 1.91 billion $ 3.58 million
Jan 11, 2024 $ 2.7
+4.39%
$ 1.62 billion $ 2.14 million
Jan 10, 2024 $ 2.58
+4.51%
$ 1.55 billion $ 1.78 million
Jan 9, 2024 $ 2.47
-7.24%
$ 1.48 billion $ 1.1 million
Jan 8, 2024 $ 2.66
+4.77%
$ 1.59 billion $ 1.56 million
Jan 7, 2024 $ 2.53
-7.68%
$ 1.52 billion $ 1.12 million
Jan 6, 2024 $ 2.74
-4.41%
$ 1.64 billion $ 1.78 million
Jan 5, 2024 $ 2.86
-1.16%
$ 1.72 billion $ 14.27 million
Jan 4, 2024 $ 2.9
+5.48%
$ 1.74 billion $ 8.51 million
Jan 3, 2024 $ 2.75
-11.85%
$ 1.65 billion $ 21.05 million
Jan 2, 2024 $ 3.12
-0.93%
$ 1.87 billion $ 7.18 million
Jan 1, 2024 $ 3.15
-0.50%
$ 1.89 billion $ 2.79 million
Dec 31, 2023 $ 3.17
-6.78%
$ 1.9 billion $ 5.09 million
Dec 30, 2023 $ 3.4
+13.80%
$ 2.04 billion $ 19.17 million
Dec 29, 2023 $ 2.99
-4.29%
$ 1.79 billion $ 15.33 million
Dec 28, 2023 $ 3.12
-7.82%
$ 1.87 billion $ 11.32 million
Dec 27, 2023 $ 3.39
-2.14%
$ 2.03 billion $ 4.33 million
Dec 26, 2023 $ 3.46
-5.32%
$ 2.08 billion $ 9.53 million
Dec 25, 2023 $ 3.65
-1.80%
$ 2.19 billion $ 4.9 million
Dec 24, 2023 $ 3.71
+0.54%
$ 2.23 billion $ 7.84 million
Dec 23, 2023 $ 3.69
+2.39%
$ 2.22 billion $ 5.62 million
Dec 22, 2023 $ 3.61
-0.86%
$ 2.16 billion $ 4.09 million
Dec 21, 2023 $ 3.64
-1.57%
$ 2.18 billion $ 1.48 million
Dec 20, 2023 $ 3.7
-2.67%
$ 2.22 billion $ 1.87 million
Dec 19, 2023 $ 3.8
+11.32%
$ 2.28 billion $ 22.61 million
Dec 18, 2023 $ 3.41
-4.83%
$ 2.05 billion $ 26.21 million
Dec 17, 2023 $ 3.59
-7.28%
$ 2.15 billion $ 15.58 million
Dec 16, 2023 $ 3.87
-5.66%
$ 2.32 billion $ 14.93 million
Dec 15, 2023 $ 4.1
-16.87%
$ 2.46 billion $ 25.57 million
Dec 14, 2023 $ 4.94
-2.95%
$ 2.96 billion $ 26.09 million
Dec 13, 2023 $ 5.08
+3.35%
$ 3.05 billion $ 46.31 million
Dec 12, 2023 $ 4.92
-4.61%
$ 2.95 billion $ 34.95 million
Dec 11, 2023 $ 5.06
-8.84%
$ 3.04 billion $ 2.47 million
Dec 10, 2023 $ 5.53
+18.84%
$ 3.32 billion $ 12.36 million
Dec 9, 2023 $ 4.65
+4.05%
$ 2.79 billion $ 5.4 million
Dec 8, 2023 $ 4.47
+1.09%
$ 2.68 billion $ 2.68 million
Dec 7, 2023 $ 4.42
+2.14%
$ 2.65 billion $ 3.86 million
Dec 6, 2023 $ 4.33
-1.51%
$ 2.6 billion $ 5.37 million
Dec 5, 2023 $ 4.4
-5.90%
$ 2.64 billion $ 5.39 million