Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FarmaTrust Historical Data

FTT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2025 $1.71
+1.19%
$-- $10.2 million
Feb 25, 2025 $1.69
+8.11%
$1.01 billion $16.85 million
Feb 24, 2025 $1.56
-15.09%
$935.35 million $6.57 million
Feb 23, 2025 $1.84
-3.65%
$1.1 billion $3.08 million
Feb 22, 2025 $1.91
+2.34%
$1.14 billion $3.3 million
Feb 21, 2025 $1.86
-3.27%
$1.12 billion $4.35 million
Feb 20, 2025 $1.92
-3.16%
$1.15 billion $3.85 million
Feb 19, 2025 $1.99
-4.85%
$1.19 billion $4.12 million
Feb 18, 2025 $2.09
-6.15%
$1.25 billion $8.96 million
Feb 17, 2025 $2.23
-0.35%
$1.34 billion $3.42 million
Feb 16, 2025 $2.23
-4.16%
$1.34 billion $301,251
Feb 15, 2025 $2.33
+14.57%
$1.4 billion $413,558
Feb 14, 2025 $2.03
+2.10%
$1.22 billion $215,817
Feb 13, 2025 $1.99
-3.13%
$1.2 billion $127,774
Feb 12, 2025 $2.06
+3.83%
$1.23 billion $206,266
Feb 11, 2025 $1.98
+1.45%
$1.19 billion $215,406
Feb 10, 2025 $1.95
-0.57%
$1.17 billion $116,828
Feb 9, 2025 $1.97
+1.82%
$1.18 billion $453,718
Feb 8, 2025 $1.93
+1.83%
$1.16 billion $312,962
Feb 7, 2025 $1.9
-4.44%
$1.14 billion $173,819
Feb 6, 2025 $1.99
-3.75%
$1.19 billion $160,731
Feb 5, 2025 $2.06
+8.61%
$1.24 billion $216,320
Feb 4, 2025 $1.9
-1.07%
$1.14 billion $329,463
Feb 3, 2025 $1.92
+3.74%
$1.15 billion $272,542
Feb 2, 2025 $1.85
-7.88%
$1.11 billion $171,762
Feb 1, 2025 $2
-11.19%
$1.2 billion $187,754
Jan 31, 2025 $2.25
+3.18%
$1.35 billion $221,218
Jan 30, 2025 $2.2
+7.50%
$1.32 billion $275,540
Jan 29, 2025 $2.05
+5.79%
$1.23 billion $167,366
Jan 28, 2025 $1.93
-5.68%
$1.16 billion $83,071
Jan 27, 2025 $2.04
-2.78%
$1.23 billion $130,770
Jan 26, 2025 $2.12
-3.98%
$1.27 billion $113,202
Jan 25, 2025 $2.21
+11.80%
$1.33 billion $205,984
Jan 24, 2025 $1.98
+1.06%
$1.19 billion $121,812
Jan 23, 2025 $2.04
-3.71%
$-- $232,615
Jan 22, 2025 $2.11
+3.22%
$1.27 billion $346,626
Jan 21, 2025 $2.05
+10.29%
$1.23 billion $248,037
Jan 20, 2025 $1.86
-3.83%
$1.12 billion $393,223
Jan 19, 2025 $1.95
-20.48%
$1.17 billion $482,885
Jan 18, 2025 $2.43
-7.65%
$1.46 billion $148,043
Jan 17, 2025 $2.63
+10.26%
$1.58 billion $340,360
Jan 16, 2025 $2.39
-4.17%
$1.43 billion $319,560
Jan 15, 2025 $2.5
+5.53%
$1.5 billion $212,066
Jan 14, 2025 $2.37
-0.53%
$1.42 billion $377,540
Jan 13, 2025 $2.38
-11.11%
$1.43 billion $1,835
Jan 12, 2025 $2.68
+4.01%
$1.61 billion $471,663
Jan 11, 2025 $2.58
-4.75%
$1.55 billion $324,182
Jan 10, 2025 $2.71
+2.69%
$1.62 billion $244,712
Jan 9, 2025 $2.64
-7.31%
$1.58 billion $324,192
Jan 8, 2025 $2.84
-3.91%
$1.71 billion $416,027
Download