MY-TV github.com/lizongying/MY-TV Historical Data

MY-TV
Download
Date Close Price change Market cap Trading volume
Today $ 1.12
+0.00%
$ -- $ 16.91 million
Apr 24, 2026 $ 0.881
+5.83%
$ -- $ 13.9 million
Apr 23, 2026 $ 0.833
-13.90%
$ -- $ 16.69 million
Apr 22, 2026 $ 0.969
+46.56%
$ -- $ 14.39 million
Apr 21, 2026 $ 0.652
+68.04%
$ -- $ 8.82 million
Apr 20, 2026 $ 0.387
+60.97%
$ -- $ 8.23 million
Apr 19, 2026 $ 0.254
+36.79%
$ -- $ 7.97 million
Apr 18, 2026 $ 0.196
+119.24%
$ -- $ 6.71 million
Apr 17, 2026 $ 0.0901
+153.54%
$ -- $ 3.73 million
Apr 16, 2026 $ 0.0353
-4.69%
$ -- $ 2.62 million
Apr 15, 2026 $ 0.0384
+68.20%
$ -- $ 2.95 million
Apr 14, 2026 $ 0.021
+27.48%
$ -- $ 1.7 million
Apr 13, 2026 $ 0.0156
+240.28%
$ -- $ 1.69 million
Apr 12, 2026 $ 0.00489
-4.69%
$ -- $ 1.38 million
Apr 11, 2026 $ 0.00537
-30.28%
$ -- $ 1.17 million
Apr 10, 2026 $ 0.00769
+37.72%
$ -- $ 2.02 million
Apr 9, 2026 $ 0.00534
+3.91%
$ -- $ 1.29 million
Apr 8, 2026 $ 0.00546
-29.10%
$ -- $ 1.24 million
Apr 7, 2026 $ 0.00768
-44.60%
$ -- $ 1.48 million
Apr 6, 2026 $ 0.0139
-38.00%
$ -- $ 1.75 million
Apr 5, 2026 $ 0.0231
-13.46%
$ -- $ 1.75 million
Apr 4, 2026 $ 0.0274
+9.79%
$ -- $ 1.58 million
Apr 3, 2026 $ 0.0247
-37.71%
$ -- $ 1.42 million
Apr 2, 2026 $ 0.0408
+26.55%
$ -- $ 1.05 million
Apr 1, 2026 $ 0.0321
-7.73%
$ -- $ 1.49 million
Mar 31, 2026 $ 0.0372
+32.68%
$ -- $ 871,552
Mar 30, 2026 $ 0.0281
+121.78%
$ -- $ 583,386
Mar 29, 2026 $ 0.0128
-4.52%
$ -- $ 1.06 million
Mar 28, 2026 $ 0.0134
+132.84%
$ -- $ 1.09 million
Mar 27, 2026 $ 0.00563
+78.87%
$ -- $ 604,876
Mar 26, 2026 $ 0.00306
+96.98%
$ -- $ 568,722
Mar 25, 2026 $ 0.00152
+55.78%
$ -- $ 394,942
Mar 24, 2026 $ 0.000987
+22.53%
$ -- $ 315,044
Mar 23, 2026 $ 0.000863
+22.19%
$ -- $ 347,796
Mar 22, 2026 $ 0.000666
+107.65%
$ -- $ 277,078
Mar 21, 2026 $ 0.00032
-30.25%
$ -- $ 221,411
Mar 20, 2026 $ 0.000461
+24.84%
$ -- $ 202,874
Mar 19, 2026 $ 0.000365
-28.05%
$ -- $ 200,383
Mar 18, 2026 $ 0.000508
+4.68%
$ -- $ 319,505
Mar 17, 2026 $ 0.000496
-53.37%
$ -- $ 306,011
Mar 16, 2026 $ 0.00113
-24.85%
$ -- $ 348,806
Mar 15, 2026 $ 0.00153
-31.76%
$ -- $ 578,660
Mar 14, 2026 $ 0.00225
+1.38%
$ -- $ 414,167
Download