MY-TV github.com/lizongying/MY-TV Historical Data

MY-TV
Download
Date Close Price change Market cap Trading volume
Today $ 7.11
+0.00%
$ -- $ 165.88 million
Yesterday $ 9.68
+8.05%
$ -- $ 238.81 million
May 28, 2026 $ 8.99
-32.94%
$ -- $ 282.95 million
May 27, 2026 $ 14.39
-7.33%
$ -- $ 170.68 million
May 26, 2026 $ 15.78
+56.61%
$ -- $ 248.3 million
May 25, 2026 $ 10.01
+57.87%
$ -- $ 206.38 million
May 24, 2026 $ 6.06
+93.10%
$ -- $ 152.9 million
May 23, 2026 $ 3.32
+38.74%
$ -- $ 125.65 million
May 22, 2026 $ 2.41
+177.68%
$ -- $ 111.53 million
May 21, 2026 $ 0.871
+23.33%
$ -- $ 78.38 million
May 20, 2026 $ 0.704
+95.74%
$ -- $ 47.93 million
May 19, 2026 $ 0.363
-12.51%
$ -- $ 41.64 million
May 18, 2026 $ 0.415
+43.35%
$ -- $ 36.62 million
May 17, 2026 $ 0.289
+35.86%
$ -- $ 39.77 million
May 16, 2026 $ 0.212
-7.09%
$ -- $ 33.5 million
May 15, 2026 $ 0.227
-36.44%
$ -- $ 36.96 million
May 14, 2026 $ 0.358
-39.01%
$ -- $ 45.8 million
May 13, 2026 $ 0.588
+86.68%
$ -- $ 41.27 million
May 12, 2026 $ 0.312
-45.41%
$ -- $ 53.52 million
May 11, 2026 $ 0.573
-12.69%
$ -- $ 47.04 million
May 10, 2026 $ 0.658
+31.81%
$ -- $ 35.84 million
May 9, 2026 $ 0.499
-46.00%
$ -- $ 35.52 million
May 8, 2026 $ 0.912
-27.26%
$ -- $ 56.65 million
May 7, 2026 $ 1.26
+17.25%
$ -- $ 40.34 million
May 6, 2026 $ 1.08
+28.77%
$ -- $ 40.1 million
May 5, 2026 $ 0.851
-5.46%
$ -- $ 28.92 million
May 4, 2026 $ 0.901
-11.87%
$ -- $ 37.23 million
May 3, 2026 $ 1.05
+55.19%
$ -- $ 32.12 million
May 2, 2026 $ 0.679
-19.52%
$ -- $ 26.19 million
May 1, 2026 $ 0.895
-8.54%
$ -- $ 23.8 million
Apr 30, 2026 $ 1.06
+14.57%
$ -- $ 22.5 million
Apr 29, 2026 $ 0.926
+71.65%
$ -- $ 18.88 million
Apr 28, 2026 $ 0.55
-45.74%
$ -- $ 17.61 million
Apr 27, 2026 $ 1.01
-15.06%
$ -- $ 17.55 million
Apr 26, 2026 $ 1.2
+21.04%
$ -- $ 16.71 million
Apr 25, 2026 $ 0.981
+10.25%
$ -- $ 15.9 million
Apr 24, 2026 $ 0.881
+5.83%
$ -- $ 13.9 million
Apr 23, 2026 $ 0.833
-13.90%
$ -- $ 16.69 million
Apr 22, 2026 $ 0.969
+46.56%
$ -- $ 14.39 million
Apr 21, 2026 $ 0.652
+68.04%
$ -- $ 8.82 million
Apr 20, 2026 $ 0.387
+60.97%
$ -- $ 8.23 million
Apr 19, 2026 $ 0.254
+36.79%
$ -- $ 7.97 million
Apr 18, 2026 $ 0.196
+119.24%
$ -- $ 6.71 million
Apr 17, 2026 $ 0.0901
+153.54%
$ -- $ 3.73 million
Apr 16, 2026 $ 0.0353
-4.69%
$ -- $ 2.62 million
Apr 15, 2026 $ 0.0384
+68.20%
$ -- $ 2.95 million
Apr 14, 2026 $ 0.021
+27.48%
$ -- $ 1.7 million
Apr 13, 2026 $ 0.0156
+240.28%
$ -- $ 1.69 million
Apr 12, 2026 $ 0.00489
-4.69%
$ -- $ 1.38 million
Apr 11, 2026 $ 0.00537
-30.28%
$ -- $ 1.17 million
Download