MY-TV github.com/lizongying/MY-TV Historical Data

MY-TV
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 1.12
+0.00%
$ -- $ 16.91 million
Today, at 3 PM $ 1.14
-0.34%
$ -- $ 16.73 million
Today, at 2 PM $ 1.22
-2.86%
$ -- $ 16.34 million
Today, at 1 PM $ 1.24
+1.32%
$ -- $ 16.47 million
Today, at 12 PM $ 1.21
+4.83%
$ -- $ 15.14 million
Today, at 11 AM $ 1.16
-3.40%
$ -- $ 15.02 million
Today, at 10 AM $ 1.15
+1.04%
$ -- $ 14.94 million
Today, at 9 AM $ 1.12
-4.78%
$ -- $ 16.42 million
Today, at 8 AM $ 1.15
+7.27%
$ -- $ 15.52 million
Today, at 7 AM $ 1.08
+0.97%
$ -- $ 15.53 million
Today, at 6 AM $ 1.06
+6.59%
$ -- $ 15.22 million
Today, at 5 AM $ 0.964
+2.78%
$ -- $ 14.87 million
Today, at 4 AM $ 0.928
+5.55%
$ -- $ 14.81 million
Today, at 3 AM $ 0.875
-2.50%
$ -- $ 14.2 million
Today, at 2 AM $ 0.907
+3.03%
$ -- $ 13.74 million
Today, at 1 AM $ 0.876
+0.37%
$ -- $ 13.77 million
Yesterday, at 12 AM $ 0.864
-2.93%
$ -- $ 14.09 million
Yesterday, at 11 PM $ 0.881
-1.67%
$ -- $ 13.9 million
Yesterday, at 10 PM $ 0.892
+2.98%
$ -- $ 14.57 million
Yesterday, at 9 PM $ 0.868
+2.99%
$ -- $ 14.88 million
Yesterday, at 8 PM $ 0.834
-9.42%
$ -- $ 14.91 million
Yesterday, at 7 PM $ 0.871
+2.63%
$ -- $ 13.98 million
Yesterday, at 6 PM $ 0.86
-2.06%
$ -- $ 15.14 million
Yesterday, at 5 PM $ 0.811
-1.80%
$ -- $ 15.33 million
Yesterday, at 4 PM $ 0.791
-4.79%
$ -- $ 15.69 million
Yesterday, at 3 PM $ 0.84
+2.36%
$ -- $ 15.49 million
Yesterday, at 2 PM $ 0.826
+6.06%
$ -- $ 15.47 million
Yesterday, at 1 PM $ 0.779
-1.34%
$ -- $ 15.38 million
Yesterday, at 12 PM $ 0.788
-3.93%
$ -- $ 15.07 million
Yesterday, at 11 AM $ 0.82
-3.11%
$ -- $ 14.97 million
Yesterday, at 10 AM $ 0.904
+2.50%
$ -- $ 14.76 million
Yesterday, at 9 AM $ 0.827
-1.96%
$ -- $ 14.6 million
Yesterday, at 8 AM $ 0.843
-5.31%
$ -- $ 14.7 million
Yesterday, at 7 AM $ 0.886
+2.07%
$ -- $ 14.55 million
Yesterday, at 6 AM $ 0.869
-6.76%
$ -- $ 15.42 million
Yesterday, at 5 AM $ 0.876
+1.79%
$ -- $ 14.48 million
Yesterday, at 4 AM $ 0.851
-5.24%
$ -- $ 15.61 million
Yesterday, at 3 AM $ 0.888
+1.67%
$ -- $ 15.97 million
Yesterday, at 2 AM $ 0.874
-0.66%
$ -- $ 17.38 million
Yesterday, at 1 AM $ 0.873
-1.26%
$ -- $ 17.47 million
Apr 24, 12 AM $ 0.823
-1.12%
$ -- $ 16.43 million
Apr 23, 11 PM $ 0.833
-11.41%
$ -- $ 16.69 million
Apr 23, 10 PM $ 0.953
+4.56%
$ -- $ 16.26 million
Apr 23, 9 PM $ 0.916
-4.42%
$ -- $ 16.16 million
Apr 23, 8 PM $ 0.957
+3.94%
$ -- $ 16.35 million
Apr 23, 7 PM $ 0.913
+2.58%
$ -- $ 16.31 million
Apr 23, 6 PM $ 0.951
+0.67%
$ -- $ 15.52 million
Apr 23, 5 PM $ 0.932
-8.39%
$ -- $ 15.49 million
Apr 23, 4 PM $ 1.01
+8.89%
$ -- $ 15.17 million
Apr 23, 3 PM $ 0.929
-9.30%
$ -- $ 14.34 million
Download