MY-TV github.com/lizongying/MY-TV Historical Data

MY-TV
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 1.12
+0.00%
$ -- $ 16.91 million
4:23 PM $ 1.06
+0.00%
$ -- $ 16.55 million
4:17 PM $ 1.14
+0.00%
$ -- $ 16.13 million
4:09 PM $ 1.15
+0.00%
$ -- $ 16.24 million
3:57 PM $ 1.14
+0.00%
$ -- $ 16.73 million
3:55 PM $ 1.12
+0.00%
$ -- $ 16.7 million
3:45 PM $ 1.12
+0.00%
$ -- $ 16.34 million
3:43 PM $ 1.12
+0.00%
$ -- $ 16.31 million
3:27 PM $ 1.12
+0.00%
$ -- $ 16.28 million
3:15 PM $ 1.14
+0.00%
$ -- $ 16.44 million
3:10 PM $ 1.14
+0.00%
$ -- $ 16.39 million
3:06 PM $ 1.15
+0.00%
$ -- $ 16.34 million
3:02 PM $ 1.14
+0.00%
$ -- $ 16.58 million
3:01 PM $ 1.15
+0.00%
$ -- $ 16.46 million
2:42 PM $ 1.22
+0.00%
$ -- $ 16.34 million
2:39 PM $ 1.21
+0.00%
$ -- $ 16.34 million
2:31 PM $ 1.21
+0.00%
$ -- $ 16.26 million
2:24 PM $ 1.25
+0.00%
$ -- $ 16.12 million
1:46 PM $ 1.24
+0.00%
$ -- $ 16.47 million
1:40 PM $ 1.21
+0.00%
$ -- $ 16.02 million
1:39 PM $ 1.2
-4.81%
$ -- $ 15.57 million
1:27 PM $ 1.32
+0.00%
$ -- $ 15.11 million
1:12 PM $ 1.31
+0.00%
$ -- $ 15.54 million
1:09 PM $ 1.32
+0.00%
$ -- $ 15.51 million
1:03 PM $ 1.22
+0.00%
$ -- $ 15.06 million
12:51 PM $ 1.21
+0.00%
$ -- $ 15.14 million
12:44 PM $ 1.23
+0.00%
$ -- $ 14.93 million
12:40 PM $ 1.13
+0.00%
$ -- $ 14.38 million
12:34 PM $ 1.14
+0.00%
$ -- $ 15.01 million
12:31 PM $ 1.14
+0.00%
$ -- $ 15.07 million
12:29 PM $ 1.15
+0.00%
$ -- $ 15.16 million
12:27 PM $ 1.15
+0.00%
$ -- $ 15.21 million
12:21 PM $ 1.15
+0.00%
$ -- $ 15.32 million
12:20 PM $ 1.14
+0.00%
$ -- $ 15.28 million
12:00 PM $ 1.15
+0.00%
$ -- $ 15.08 million
11:54 AM $ 1.16
+0.00%
$ -- $ 15.02 million
11:49 AM $ 1.22
+0.00%
$ -- $ 14.72 million
11:41 AM $ 1.2
+0.00%
$ -- $ 14.67 million
11:27 AM $ 1.21
+0.00%
$ -- $ 14.88 million
11:10 AM $ 1.2
+0.00%
$ -- $ 14.94 million
10:53 AM $ 1.15
+0.00%
$ -- $ 14.94 million
10:18 AM $ 1.15
+0.00%
$ -- $ 16.03 million
10:17 AM $ 1.15
+0.00%
$ -- $ 16.03 million
10:16 AM $ 1.13
+0.00%
$ -- $ 16.02 million
10:00 AM $ 1.14
+0.00%
$ -- $ 16.01 million
9:36 AM $ 1.12
+0.00%
$ -- $ 16.42 million
9:35 AM $ 1.13
+0.00%
$ -- $ 16.22 million
9:20 AM $ 1.12
+0.00%
$ -- $ 16.09 million
9:16 AM $ 1.11
+0.00%
$ -- $ 15.96 million
9:14 AM $ 1.12
+0.51%
$ -- $ 16.09 million
Download