MY-TV github.com/lizongying/MY-TV Historical Data

MY-TV Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.0122
+7.89%
$ -- $ 1.72 million
Apr 7, 7 AM $ 0.0106
+6.73%
$ -- $ 1.6 million
Apr 7, 6 AM $ 0.00995
-9.28%
$ -- $ 1.69 million
Apr 7, 5 AM $ 0.011
-2.23%
$ -- $ 1.62 million
Apr 7, 4 AM $ 0.0105
-0.60%
$ -- $ 1.67 million
Apr 7, 3 AM $ 0.0113
-14.26%
$ -- $ 1.85 million
Apr 7, 2 AM $ 0.0134
-0.27%
$ -- $ 1.82 million
Apr 7, 1 AM $ 0.0125
-10.44%
$ -- $ 1.73 million
Apr 7, 12 AM $ 0.0139
-0.01%
$ -- $ 1.7 million
Apr 6, 11 PM $ 0.0139
-14.56%
$ -- $ 1.75 million
Apr 6, 10 PM $ 0.0172
+6.15%
$ -- $ 1.74 million
Apr 6, 9 PM $ 0.0161
-0.19%
$ -- $ 1.71 million
Apr 6, 8 PM $ 0.0163
+2.93%
$ -- $ 1.72 million
Apr 6, 7 PM $ 0.0164
-5.19%
$ -- $ 1.67 million
Apr 6, 6 PM $ 0.0175
-0.30%
$ -- $ 1.68 million
Apr 6, 5 PM $ 0.0174
+25.40%
$ -- $ 1.74 million
Apr 6, 4 PM $ 0.0145
-2.01%
$ -- $ 1.61 million
Apr 6, 3 PM $ 0.0144
+17.27%
$ -- $ 1.55 million
Apr 6, 2 PM $ 0.0122
-0.41%
$ -- $ 1.64 million
Apr 6, 1 PM $ 0.0119
-12.92%
$ -- $ 1.65 million
Apr 6, 12 PM $ 0.014
-3.34%
$ -- $ 1.62 million
Apr 6, 11 AM $ 0.0143
-12.76%
$ -- $ 1.68 million
Apr 6, 10 AM $ 0.0167
-7.59%
$ -- $ 1.6 million
Apr 6, 9 AM $ 0.018
+1.15%
$ -- $ 1.61 million
Apr 6, 8 AM $ 0.0182
-7.05%
$ -- $ 1.59 million
Apr 6, 7 AM $ 0.0216
-1.55%
$ -- $ 1.59 million
Apr 6, 6 AM $ 0.0203
-7.27%
$ -- $ 1.61 million
Apr 6, 5 AM $ 0.0214
+3.12%
$ -- $ 1.62 million
Apr 6, 4 AM $ 0.0204
-11.34%
$ -- $ 1.69 million
Apr 6, 3 AM $ 0.0229
-9.07%
$ -- $ 1.58 million
Apr 6, 2 AM $ 0.0237
+3.49%
$ -- $ 1.65 million
Apr 6, 1 AM $ 0.0231
+5.92%
$ -- $ 1.62 million
Apr 6, 12 AM $ 0.0216
-3.50%
$ -- $ 1.66 million
Apr 5, 11 PM $ 0.0231
+23.62%
$ -- $ 1.75 million
Apr 5, 10 PM $ 0.019
+5.19%
$ -- $ 1.66 million
Apr 5, 9 PM $ 0.0167
+9.15%
$ -- $ 1.67 million
Apr 5, 8 PM $ 0.0157
-10.20%
$ -- $ 1.65 million
Apr 5, 7 PM $ 0.0174
-10.29%
$ -- $ 1.69 million
Apr 5, 6 PM $ 0.0196
-2.18%
$ -- $ 1.7 million
Apr 5, 5 PM $ 0.0201
+9.12%
$ -- $ 1.67 million
Apr 5, 4 PM $ 0.0182
+19.61%
$ -- $ 1.69 million
Apr 5, 3 PM $ 0.0148
+14.80%
$ -- $ 1.65 million
Apr 5, 2 PM $ 0.0127
-6.30%
$ -- $ 1.6 million
Apr 5, 1 PM $ 0.0139
+0.75%
$ -- $ 1.63 million
Apr 5, 12 PM $ 0.0137
-8.40%
$ -- $ 1.66 million
Apr 5, 11 AM $ 0.0148
-0.99%
$ -- $ 1.59 million
Apr 5, 10 AM $ 0.015
-6.06%
$ -- $ 1.62 million
Apr 5, 9 AM $ 0.016
+1.93%
$ -- $ 1.63 million
Apr 5, 8 AM $ 0.0165
-5.24%
$ -- $ 1.72 million
Apr 5, 7 AM $ 0.0173
-15.52%
$ -- $ 1.72 million