MY-TV github.com/lizongying/MY-TV Historical Data

MY-TV Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.0173
-15.52%
$ -- $ 1.72 million
Apr 5, 6 AM $ 0.0205
-1.70%
$ -- $ 1.65 million
Apr 5, 5 AM $ 0.0213
-5.82%
$ -- $ 1.64 million
Apr 5, 4 AM $ 0.0226
+5.82%
$ -- $ 1.67 million
Apr 5, 3 AM $ 0.0222
-0.37%
$ -- $ 1.55 million
Apr 5, 2 AM $ 0.0221
-0.66%
$ -- $ 1.67 million
Apr 5, 1 AM $ 0.0223
-4.98%
$ -- $ 1.61 million
Apr 5, 12 AM $ 0.0234
-12.55%
$ -- $ 1.62 million
Apr 4, 11 PM $ 0.0274
+3.10%
$ -- $ 1.58 million
Apr 4, 10 PM $ 0.0253
+1.46%
$ -- $ 1.5 million
Apr 4, 9 PM $ 0.025
+18.42%
$ -- $ 1.47 million
Apr 4, 8 PM $ 0.0213
+2.55%
$ -- $ 1.5 million
Apr 4, 7 PM $ 0.0206
+3.13%
$ -- $ 1.47 million
Apr 4, 6 PM $ 0.0188
+0.61%
$ -- $ 1.45 million
Apr 4, 5 PM $ 0.0187
-6.29%
$ -- $ 1.5 million
Apr 4, 4 PM $ 0.0198
+7.67%
$ -- $ 1.5 million
Apr 4, 3 PM $ 0.0186
-9.74%
$ -- $ 1.44 million
Apr 4, 2 PM $ 0.0207
-1.54%
$ -- $ 1.38 million
Apr 4, 1 PM $ 0.0213
-2.93%
$ -- $ 1.44 million
Apr 4, 12 PM $ 0.0218
+3.45%
$ -- $ 1.45 million
Apr 4, 11 AM $ 0.0222
-6.81%
$ -- $ 1.36 million
Apr 4, 10 AM $ 0.0238
+9.18%
$ -- $ 1.39 million
Apr 4, 9 AM $ 0.0217
+1.68%
$ -- $ 1.35 million
Apr 4, 8 AM $ 0.0215
+3.46%
$ -- $ 1.38 million
Apr 4, 7 AM $ 0.0212
+7.57%
$ -- $ 1.4 million
Apr 4, 6 AM $ 0.0197
-3.99%
$ -- $ 1.41 million
Apr 4, 5 AM $ 0.0206
-10.95%
$ -- $ 1.43 million
Apr 4, 4 AM $ 0.0237
+4.01%
$ -- $ 1.34 million
Apr 4, 3 AM $ 0.0228
-7.16%
$ -- $ 1.41 million
Apr 4, 2 AM $ 0.0247
+3.10%
$ -- $ 1.29 million
Apr 4, 1 AM $ 0.0241
-4.21%
$ -- $ 1.34 million
Apr 4, 12 AM $ 0.0262
+4.79%
$ -- $ 1.33 million
Apr 3, 11 PM $ 0.0247
-6.65%
$ -- $ 1.42 million
Apr 3, 10 PM $ 0.0271
-10.44%
$ -- $ 1.43 million
Apr 3, 9 PM $ 0.0285
-2.04%
$ -- $ 1.38 million
Apr 3, 8 PM $ 0.0311
-8.32%
$ -- $ 1.31 million
Apr 3, 7 PM $ 0.0326
-4.17%
$ -- $ 1.34 million
Apr 3, 6 PM $ 0.033
-5.08%
$ -- $ 1.31 million
Apr 3, 5 PM $ 0.034
-1.39%
$ -- $ 1.28 million
Apr 3, 4 PM $ 0.035
+1.82%
$ -- $ 1.2 million
Apr 3, 3 PM $ 0.0344
+11.67%
$ -- $ 1.2 million
Apr 3, 2 PM $ 0.0309
+1.33%
$ -- $ 1.16 million
Apr 3, 11 AM $ 0.0346
+2.44%
$ -- $ 1.19 million
Apr 3, 10 AM $ 0.0336
-7.12%
$ -- $ 1.22 million
Apr 3, 9 AM $ 0.0364
-6.11%
$ -- $ 1.28 million
Apr 3, 8 AM $ 0.0397
+8.19%
$ -- $ 1.17 million
Apr 3, 7 AM $ 0.0362
-5.31%
$ -- $ 1.13 million
Apr 3, 6 AM $ 0.0385
-6.05%
$ -- $ 1.11 million
Apr 3, 5 AM $ 0.0412
-2.48%
$ -- $ 1.16 million
Apr 3, 4 AM $ 0.042
+2.11%
$ -- $ 1.14 million