MY-TV github.com/lizongying/MY-TV Historical Data

MY-TV Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.0412
-2.48%
$ -- $ 1.16 million
Apr 3, 4 AM $ 0.042
+2.11%
$ -- $ 1.14 million
Apr 3, 3 AM $ 0.0416
-3.72%
$ -- $ 1.14 million
Apr 3, 2 AM $ 0.0434
+5.67%
$ -- $ 1.15 million
Apr 3, 1 AM $ 0.0404
-5.08%
$ -- $ 1.11 million
Apr 3, 12 AM $ 0.0434
+9.77%
$ -- $ 1.09 million
Apr 2, 11 PM $ 0.0408
+1.22%
$ -- $ 1.05 million
Apr 2, 10 PM $ 0.0402
+1.94%
$ -- $ 1.1 million
Apr 2, 9 PM $ 0.0393
+7.17%
$ -- $ 1.13 million
Apr 2, 8 PM $ 0.0374
+9.64%
$ -- $ 1.11 million
Apr 2, 7 PM $ 0.0335
-0.09%
$ -- $ 1.05 million
Apr 2, 6 PM $ 0.033
+11.14%
$ -- $ 1.1 million
Apr 2, 5 PM $ 0.0292
+1.47%
$ -- $ 1.08 million
Apr 2, 4 PM $ 0.0286
+1.87%
$ -- $ 1.08 million
Apr 2, 3 PM $ 0.0276
+2.40%
$ -- $ 1.11 million
Apr 2, 2 PM $ 0.0263
-3.65%
$ -- $ 1.19 million
Apr 2, 1 PM $ 0.0276
-0.11%
$ -- $ 1.13 million
Apr 2, 12 PM $ 0.0297
+2.61%
$ -- $ 1.13 million
Apr 2, 11 AM $ 0.029
-0.22%
$ -- $ 1.17 million
Apr 2, 10 AM $ 0.0278
-2.87%
$ -- $ 1.27 million
Apr 2, 9 AM $ 0.0285
-0.07%
$ -- $ 1.25 million
Apr 2, 8 AM $ 0.0287
+2.60%
$ -- $ 1.32 million
Apr 2, 7 AM $ 0.0301
-0.87%
$ -- $ 1.38 million
Apr 2, 6 AM $ 0.031
+4.51%
$ -- $ 1.32 million
Apr 2, 5 AM $ 0.03
+3.16%
$ -- $ 1.27 million
Apr 2, 4 AM $ 0.0288
-1.38%
$ -- $ 1.31 million
Apr 2, 3 AM $ 0.0291
-5.35%
$ -- $ 1.35 million
Apr 2, 2 AM $ 0.0308
-4.68%
$ -- $ 1.42 million
Apr 2, 1 AM $ 0.0321
-3.28%
$ -- $ 1.47 million
Apr 2, 12 AM $ 0.0332
+2.93%
$ -- $ 1.43 million
Apr 1, 11 PM $ 0.0321
-11.62%
$ -- $ 1.49 million
Apr 1, 10 PM $ 0.0357
+4.39%
$ -- $ 1.45 million
Apr 1, 9 PM $ 0.0367
+3.54%
$ -- $ 1.4 million
Apr 1, 8 PM $ 0.0352
+0.28%
$ -- $ 1.44 million
Apr 1, 7 PM $ 0.0358
-7.86%
$ -- $ 1.43 million
Apr 1, 6 PM $ 0.0399
-9.03%
$ -- $ 1.42 million
Apr 1, 5 PM $ 0.0438
-0.54%
$ -- $ 1.41 million
Apr 1, 4 PM $ 0.0442
+5.00%
$ -- $ 1.4 million
Apr 1, 3 PM $ 0.0418
-1.41%
$ -- $ 1.33 million
Apr 1, 2 PM $ 0.0408
+1.16%
$ -- $ 1.27 million
Apr 1, 1 PM $ 0.04
-6.17%
$ -- $ 1.31 million
Apr 1, 12 PM $ 0.0416
-17.84%
$ -- $ 1.29 million
Apr 1, 11 AM $ 0.05
+6.96%
$ -- $ 1.22 million
Apr 1, 10 AM $ 0.047
+5.29%
$ -- $ 1.09 million
Apr 1, 9 AM $ 0.0446
+5.83%
$ -- $ 1.09 million
Apr 1, 8 AM $ 0.0425
+0.91%
$ -- $ 1.1 million
Apr 1, 7 AM $ 0.043
+0.35%
$ -- $ 1.09 million
Apr 1, 6 AM $ 0.043
-6.80%
$ -- $ 1.08 million
Apr 1, 5 AM $ 0.046
+5.15%
$ -- $ 1.08 million
Apr 1, 4 AM $ 0.0433
-15.04%
$ -- $ 1.08 million