MY-TV github.com/lizongying/MY-TV Historical Data

MY-TV Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.0433
-15.04%
$ -- $ 1.08 million
Apr 1, 3 AM $ 0.0473
+7.40%
$ -- $ 1.03 million
Apr 1, 2 AM $ 0.0441
+0.02%
$ -- $ 1.02 million
Apr 1, 1 AM $ 0.044
+6.61%
$ -- $ 983,085
Apr 1, 12 AM $ 0.0419
+20.24%
$ -- $ 1.01 million
Mar 31, 11 PM $ 0.0372
+0.90%
$ -- $ 871,552
Mar 31, 10 PM $ 0.0365
+4.19%
$ -- $ 852,489
Mar 31, 9 PM $ 0.0365
+2.53%
$ -- $ 827,223
Mar 31, 8 PM $ 0.0354
-3.91%
$ -- $ 825,510
Mar 31, 7 PM $ 0.0364
+10.05%
$ -- $ 835,438
Mar 31, 6 PM $ 0.0325
+6.31%
$ -- $ 788,831
Mar 31, 5 PM $ 0.0314
-3.17%
$ -- $ 799,829
Mar 31, 4 PM $ 0.0323
-1.03%
$ -- $ 786,068
Mar 31, 3 PM $ 0.0332
+9.41%
$ -- $ 814,964
Mar 31, 2 PM $ 0.0303
-0.90%
$ -- $ 795,780
Mar 31, 1 PM $ 0.03
+2.42%
$ -- $ 739,109
Mar 31, 12 PM $ 0.0289
+6.58%
$ -- $ 742,398
Mar 31, 11 AM $ 0.0266
+4.47%
$ -- $ 709,208
Mar 31, 10 AM $ 0.0256
-5.59%
$ -- $ 690,353
Mar 31, 9 AM $ 0.027
-11.18%
$ -- $ 642,950
Mar 31, 8 AM $ 0.03
+13.01%
$ -- $ 620,986
Mar 31, 7 AM $ 0.0265
+0.07%
$ -- $ 599,545
Mar 31, 6 AM $ 0.0264
-3.14%
$ -- $ 646,162
Mar 31, 5 AM $ 0.0256
-6.77%
$ -- $ 617,007
Mar 31, 4 AM $ 0.0282
-0.87%
$ -- $ 618,391
Mar 31, 3 AM $ 0.0291
+2.32%
$ -- $ 630,287
Mar 31, 2 AM $ 0.0287
+10.02%
$ -- $ 618,413
Mar 31, 1 AM $ 0.0259
-10.87%
$ -- $ 627,255
Mar 31, 12 AM $ 0.0294
+4.79%
$ -- $ 579,871
Mar 30, 11 PM $ 0.0281
-0.77%
$ -- $ 583,386
Mar 30, 10 PM $ 0.0282
+3.18%
$ -- $ 607,846
Mar 30, 9 PM $ 0.0276
+3.47%
$ -- $ 607,626
Mar 30, 8 PM $ 0.0265
+5.88%
$ -- $ 632,797
Mar 30, 7 PM $ 0.0246
-0.67%
$ -- $ 637,732
Mar 30, 6 PM $ 0.0249
+0.38%
$ -- $ 641,504
Mar 30, 5 PM $ 0.0239
+3.17%
$ -- $ 647,419
Mar 30, 4 PM $ 0.0232
+4.22%
$ -- $ 658,945
Mar 30, 3 PM $ 0.024
+0.00%
$ -- $ 654,228
Mar 30, 2 PM $ 0.0238
-3.14%
$ -- $ 680,566
Mar 30, 1 PM $ 0.0246
-4.39%
$ -- $ 722,232
Mar 30, 12 PM $ 0.0262
+6.85%
$ -- $ 785,981
Mar 30, 11 AM $ 0.0244
-2.81%
$ -- $ 816,518
Mar 30, 10 AM $ 0.026
-0.42%
$ -- $ 824,519
Mar 30, 9 AM $ 0.0248
+8.79%
$ -- $ 872,928
Mar 30, 8 AM $ 0.0233
-2.27%
$ -- $ 922,933
Mar 30, 7 AM $ 0.0225
+24.38%
$ -- $ 946,676
Mar 30, 6 AM $ 0.017
+1.91%
$ -- $ 1.03 million
Mar 30, 5 AM $ 0.017
+12.68%
$ -- $ 1.11 million
Mar 30, 4 AM $ 0.0156
+1.55%
$ -- $ 1.09 million
Mar 30, 3 AM $ 0.0163
-5.70%
$ -- $ 1.09 million