MY-TV github.com/lizongying/MY-TV Historical Data

MY-TV Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.0156
+1.55%
$ -- $ 1.09 million
Mar 30, 3 AM $ 0.0163
-5.70%
$ -- $ 1.09 million
Mar 30, 2 AM $ 0.0173
+13.39%
$ -- $ 1.03 million
Mar 30, 1 AM $ 0.0156
+10.43%
$ -- $ 1.06 million
Mar 30, 12 AM $ 0.0141
+11.15%
$ -- $ 1.04 million
Mar 29, 11 PM $ 0.0128
-6.34%
$ -- $ 1.06 million
Mar 29, 10 PM $ 0.0136
-3.25%
$ -- $ 1.14 million
Mar 29, 9 PM $ 0.0139
+9.55%
$ -- $ 1.17 million
Mar 29, 8 PM $ 0.0131
-6.95%
$ -- $ 1.16 million
Mar 29, 7 PM $ 0.0141
+1.81%
$ -- $ 1.16 million
Mar 29, 6 PM $ 0.0137
-10.97%
$ -- $ 1.15 million
Mar 29, 5 PM $ 0.0156
+4.15%
$ -- $ 1.09 million
Mar 29, 4 PM $ 0.0154
+2.48%
$ -- $ 1.08 million
Mar 29, 3 PM $ 0.0149
+4.16%
$ -- $ 1.09 million
Mar 29, 2 PM $ 0.0144
+5.32%
$ -- $ 1.08 million
Mar 29, 1 PM $ 0.0137
-3.49%
$ -- $ 1.04 million
Mar 29, 12 PM $ 0.0143
-7.93%
$ -- $ 1.02 million
Mar 29, 11 AM $ 0.0159
+6.35%
$ -- $ 1.05 million
Mar 29, 10 AM $ 0.0153
+13.64%
$ -- $ 1.11 million
Mar 29, 9 AM $ 0.0135
+11.33%
$ -- $ 1.1 million
Mar 29, 8 AM $ 0.0116
+10.09%
$ -- $ 1.1 million
Mar 29, 7 AM $ 0.0105
-2.53%
$ -- $ 1.15 million
Mar 29, 6 AM $ 0.0108
-8.29%
$ -- $ 1.15 million
Mar 29, 5 AM $ 0.0128
-4.82%
$ -- $ 1.16 million
Mar 29, 4 AM $ 0.0135
+1.54%
$ -- $ 1.16 million
Mar 29, 3 AM $ 0.0131
+21.97%
$ -- $ 1.19 million
Mar 29, 2 AM $ 0.0114
-8.55%
$ -- $ 1.14 million
Mar 29, 1 AM $ 0.0129
+6.81%
$ -- $ 1.1 million
Mar 29, 12 AM $ 0.013
-3.61%
$ -- $ 1.11 million
Mar 28, 11 PM $ 0.0134
-13.50%
$ -- $ 1.09 million
Mar 28, 10 PM $ 0.0158
+3.07%
$ -- $ 1.05 million
Mar 28, 9 PM $ 0.0155
+20.41%
$ -- $ 1.01 million
Mar 28, 8 PM $ 0.0129
+17.82%
$ -- $ 1.01 million
Mar 28, 7 PM $ 0.0115
-6.97%
$ -- $ 968,059
Mar 28, 6 PM $ 0.0119
-11.83%
$ -- $ 959,343
Mar 28, 5 PM $ 0.0135
-0.46%
$ -- $ 1.03 million
Mar 28, 4 PM $ 0.0136
-12.30%
$ -- $ 995,570
Mar 28, 3 PM $ 0.0163
+5.12%
$ -- $ 948,981
Mar 28, 2 PM $ 0.0152
+4.73%
$ -- $ 906,185
Mar 28, 1 PM $ 0.0152
+13.62%
$ -- $ 896,055
Mar 28, 12 PM $ 0.0133
+20.97%
$ -- $ 877,719
Mar 28, 11 AM $ 0.01
+12.10%
$ -- $ 823,254
Mar 28, 10 AM $ 0.00947
+4.41%
$ -- $ 807,090
Mar 28, 9 AM $ 0.00908
+15.87%
$ -- $ 794,873
Mar 28, 8 AM $ 0.00783
+20.02%
$ -- $ 773,740
Mar 28, 7 AM $ 0.00693
-0.38%
$ -- $ 698,600
Mar 28, 6 AM $ 0.00737
-6.11%
$ -- $ 676,125
Mar 28, 5 AM $ 0.00822
+3.02%
$ -- $ 688,952
Mar 28, 4 AM $ 0.00775
-5.09%
$ -- $ 693,017
Mar 28, 3 AM $ 0.0084
+14.15%
$ -- $ 634,985