MY-TV github.com/lizongying/MY-TV Historical Data

MY-TV Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.0084
+14.15%
$ -- $ 634,985
Mar 28, 2 AM $ 0.00764
-5.29%
$ -- $ 611,045
Mar 28, 1 AM $ 0.00757
+20.73%
$ -- $ 597,131
Mar 28, 12 AM $ 0.00574
-0.39%
$ -- $ 610,265
Mar 27, 11 PM $ 0.00563
-8.54%
$ -- $ 604,876
Mar 27, 10 PM $ 0.00603
-4.34%
$ -- $ 580,330
Mar 27, 9 PM $ 0.00629
-5.05%
$ -- $ 578,240
Mar 27, 8 PM $ 0.00672
+4.21%
$ -- $ 543,891
Mar 27, 7 PM $ 0.00643
-0.77%
$ -- $ 591,289
Mar 27, 6 PM $ 0.00689
-7.86%
$ -- $ 578,759
Mar 27, 5 PM $ 0.00758
+24.37%
$ -- $ 549,704
Mar 27, 4 PM $ 0.00566
+7.58%
$ -- $ 522,917
Mar 27, 3 PM $ 0.00527
+12.95%
$ -- $ 536,961
Mar 27, 2 PM $ 0.00466
+1.90%
$ -- $ 530,836
Mar 27, 1 PM $ 0.00456
-1.06%
$ -- $ 566,006
Mar 27, 12 PM $ 0.00445
+12.00%
$ -- $ 581,261
Mar 27, 11 AM $ 0.00394
+12.78%
$ -- $ 566,886
Mar 27, 10 AM $ 0.00349
+15.03%
$ -- $ 550,077
Mar 27, 9 AM $ 0.00304
-24.42%
$ -- $ 516,003
Mar 27, 8 AM $ 0.00405
+4.04%
$ -- $ 546,962
Mar 27, 7 AM $ 0.0039
-7.93%
$ -- $ 554,855
Mar 27, 6 AM $ 0.00456
+31.73%
$ -- $ 597,265
Mar 27, 5 AM $ 0.00362
-7.06%
$ -- $ 599,622
Mar 27, 4 AM $ 0.00387
+8.37%
$ -- $ 572,811
Mar 27, 3 AM $ 0.00361
-0.17%
$ -- $ 572,763
Mar 27, 2 AM $ 0.00357
-0.20%
$ -- $ 573,547
Mar 27, 1 AM $ 0.00359
+1.26%
$ -- $ 580,945
Mar 27, 12 AM $ 0.00349
+10.92%
$ -- $ 559,834
Mar 26, 11 PM $ 0.00306
+4.79%
$ -- $ 568,722
Mar 26, 10 PM $ 0.00294
-12.36%
$ -- $ 562,120
Mar 26, 9 PM $ 0.00332
+1.70%
$ -- $ 562,344
Mar 26, 8 PM $ 0.00312
+22.74%
$ -- $ 551,115
Mar 26, 7 PM $ 0.00263
-10.09%
$ -- $ 676,434
Mar 26, 6 PM $ 0.00296
+2.95%
$ -- $ 661,396
Mar 26, 5 PM $ 0.00287
+13.82%
$ -- $ 674,178
Mar 26, 4 PM $ 0.0025
+1.03%
$ -- $ 665,712
Mar 26, 3 PM $ 0.00247
-3.64%
$ -- $ 674,900
Mar 26, 2 PM $ 0.00264
+25.05%
$ -- $ 699,083
Mar 26, 1 PM $ 0.00214
-5.42%
$ -- $ 692,156
Mar 26, 12 PM $ 0.00226
+3.90%
$ -- $ 688,123
Mar 26, 11 AM $ 0.00206
+1.47%
$ -- $ 675,105
Mar 26, 10 AM $ 0.00199
+5.51%
$ -- $ 666,425
Mar 26, 9 AM $ 0.0019
+14.99%
$ -- $ 684,127
Mar 26, 8 AM $ 0.00172
+13.86%
$ -- $ 485,101
Mar 26, 7 AM $ 0.0014
-5.73%
$ -- $ 479,575
Mar 26, 6 AM $ 0.00146
-15.87%
$ -- $ 492,804
Mar 26, 5 AM $ 0.00176
+13.16%
$ -- $ 467,068
Mar 26, 4 AM $ 0.00154
-15.21%
$ -- $ 459,073
Mar 26, 3 AM $ 0.00179
+13.44%
$ -- $ 443,262
Mar 26, 2 AM $ 0.00155
-13.34%
$ -- $ 443,504