MY-TV github.com/lizongying/MY-TV Historical Data

MY-TV Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.00155
-13.34%
$ -- $ 443,504
Mar 26, 1 AM $ 0.0018
+9.79%
$ -- $ 421,414
Mar 26, 12 AM $ 0.00163
+5.23%
$ -- $ 403,471
Mar 25, 11 PM $ 0.00152
-6.33%
$ -- $ 394,942
Mar 25, 10 PM $ 0.00162
-5.15%
$ -- $ 395,255
Mar 25, 9 PM $ 0.0016
+6.77%
$ -- $ 384,113
Mar 25, 8 PM $ 0.00152
+6.50%
$ -- $ 394,820
Mar 25, 7 PM $ 0.00149
-1.63%
$ -- $ 385,574
Mar 25, 6 PM $ 0.00152
+1.86%
$ -- $ 373,455
Mar 25, 5 PM $ 0.00157
+0.64%
$ -- $ 357,938
Mar 25, 4 PM $ 0.00165
+16.23%
$ -- $ 338,720
Mar 25, 3 PM $ 0.00143
-10.81%
$ -- $ 323,604
Mar 25, 2 PM $ 0.00154
+10.79%
$ -- $ 306,676
Mar 25, 1 PM $ 0.00146
+9.24%
$ -- $ 280,033
Mar 25, 11 AM $ 0.00115
-2.77%
$ -- $ 254,299
Mar 25, 10 AM $ 0.00117
-14.30%
$ -- $ 257,774
Mar 25, 9 AM $ 0.00136
-1.97%
$ -- $ 248,102
Mar 25, 8 AM $ 0.00125
-7.40%
$ -- $ 236,451
Mar 25, 7 AM $ 0.00134
+7.67%
$ -- $ 235,774
Mar 25, 6 AM $ 0.00123
-1.39%
$ -- $ 228,300
Mar 25, 5 AM $ 0.00124
+8.19%
$ -- $ 230,226
Mar 25, 4 AM $ 0.00107
+21.51%
$ -- $ 252,226
Mar 25, 3 AM $ 0.000897
+3.75%
$ -- $ 255,846
Mar 25, 2 AM $ 0.000865
+0.91%
$ -- $ 266,638
Mar 25, 12 AM $ 0.000816
-16.31%
$ -- $ 303,597
Mar 24, 11 PM $ 0.000987
-10.74%
$ -- $ 315,044
Mar 24, 10 PM $ 0.00109
-6.09%
$ -- $ 322,063
Mar 24, 9 PM $ 0.00117
+2.75%
$ -- $ 336,096
Mar 24, 8 PM $ 0.00117
-0.69%
$ -- $ 342,183
Mar 24, 7 PM $ 0.00124
-6.62%
$ -- $ 350,064
Mar 24, 6 PM $ 0.00133
+16.27%
$ -- $ 354,787
Mar 24, 5 PM $ 0.00118
+6.89%
$ -- $ 360,078
Mar 24, 4 PM $ 0.00114
-1.32%
$ -- $ 385,010
Mar 24, 3 PM $ 0.00115
-10.47%
$ -- $ 390,826
Mar 24, 2 PM $ 0.00139
-2.43%
$ -- $ 420,395
Mar 24, 1 PM $ 0.00142
-1.39%
$ -- $ 427,750
Mar 24, 12 PM $ 0.00146
+3.61%
$ -- $ 414,369
Mar 24, 11 AM $ 0.00126
+10.03%
$ -- $ 428,508
Mar 24, 10 AM $ 0.00115
+10.29%
$ -- $ 428,255
Mar 24, 9 AM $ 0.00105
-3.84%
$ -- $ 427,110
Mar 24, 8 AM $ 0.00108
+4.56%
$ -- $ 439,461
Mar 24, 7 AM $ 0.000982
+23.83%
$ -- $ 438,850
Mar 24, 6 AM $ 0.000789
-16.84%
$ -- $ 432,928
Mar 24, 5 AM $ 0.00102
-1.15%
$ -- $ 440,682
Mar 24, 4 AM $ 0.00112
+1.06%
$ -- $ 427,405
Mar 24, 3 AM $ 0.0011
+25.15%
$ -- $ 410,304
Mar 24, 2 AM $ 0.000888
+12.15%
$ -- $ 397,054
Mar 24, 1 AM $ 0.000801
-0.71%
$ -- $ 373,652
Mar 24, 12 AM $ 0.000781
-3.02%
$ -- $ 359,433
Mar 23, 11 PM $ 0.000863
+6.43%
$ -- $ 347,796