MY-TV github.com/lizongying/MY-TV Historical Data

MY-TV Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.000781
-3.02%
$ -- $ 359,433
Mar 23, 11 PM $ 0.000863
+6.43%
$ -- $ 347,796
Mar 23, 10 PM $ 0.000841
+33.13%
$ -- $ 338,744
Mar 23, 9 PM $ 0.000595
-19.02%
$ -- $ 344,256
Mar 23, 8 PM $ 0.00064
+6.70%
$ -- $ 336,844
Mar 23, 7 PM $ 0.000603
-1.54%
$ -- $ 318,964
Mar 23, 6 PM $ 0.00066
-13.41%
$ -- $ 297,238
Mar 23, 5 PM $ 0.000679
-3.67%
$ -- $ 311,644
Mar 23, 4 PM $ 0.000679
-3.11%
$ -- $ 307,111
Mar 23, 3 PM $ 0.000702
-7.24%
$ -- $ 298,503
Mar 23, 2 PM $ 0.000744
+0.20%
$ -- $ 286,494
Mar 23, 1 PM $ 0.000742
-14.06%
$ -- $ 271,765
Mar 23, 12 PM $ 0.00084
+9.49%
$ -- $ 284,563
Mar 23, 11 AM $ 0.000728
+19.38%
$ -- $ 266,485
Mar 23, 10 AM $ 0.000654
+2.35%
$ -- $ 267,663
Mar 23, 9 AM $ 0.000572
+2.57%
$ -- $ 277,898
Mar 23, 8 AM $ 0.000561
+0.33%
$ -- $ 278,712
Mar 23, 7 AM $ 0.000641
+1.93%
$ -- $ 286,481
Mar 23, 6 AM $ 0.000629
-1.17%
$ -- $ 285,723
Mar 23, 5 AM $ 0.00063
+10.22%
$ -- $ 280,098
Mar 23, 4 AM $ 0.00057
+11.28%
$ -- $ 271,345
Mar 23, 3 AM $ 0.000514
+26.47%
$ -- $ 277,740
Mar 23, 2 AM $ 0.000466
+1.42%
$ -- $ 268,667
Mar 23, 1 AM $ 0.000489
-15.64%
$ -- $ 297,337
Mar 23, 12 AM $ 0.000605
-14.37%
$ -- $ 287,321
Mar 22, 11 PM $ 0.000666
+5.39%
$ -- $ 277,078
Mar 22, 10 PM $ 0.00064
+16.07%
$ -- $ 277,876
Mar 22, 9 PM $ 0.000548
+11.38%
$ -- $ 266,130
Mar 22, 8 PM $ 0.000538
+12.86%
$ -- $ 266,912
Mar 22, 7 PM $ 0.000473
-14.44%
$ -- $ 266,565
Mar 22, 6 PM $ 0.000567
+37.20%
$ -- $ 263,338
Mar 22, 5 PM $ 0.000415
-10.36%
$ -- $ 252,379
Mar 22, 4 PM $ 0.000518
+1.36%
$ -- $ 250,781
Mar 22, 3 PM $ 0.000505
-0.15%
$ -- $ 245,430
Mar 22, 2 PM $ 0.000463
+21.45%
$ -- $ 243,671
Mar 22, 1 PM $ 0.000368
-17.79%
$ -- $ 240,638
Mar 22, 12 PM $ 0.000456
-5.62%
$ -- $ 244,988
Mar 22, 11 AM $ 0.000464
+0.33%
$ -- $ 254,962
Mar 22, 10 AM $ 0.000458
+20.95%
$ -- $ 242,927
Mar 22, 9 AM $ 0.000366
-11.10%
$ -- $ 226,417
Mar 22, 8 AM $ 0.000406
-26.02%
$ -- $ 233,514
Mar 22, 7 AM $ 0.000495
-0.63%
$ -- $ 229,157
Mar 22, 6 AM $ 0.00051
+0.72%
$ -- $ 234,657
Mar 22, 5 AM $ 0.000513
+13.26%
$ -- $ 236,979
Mar 22, 4 AM $ 0.000455
+17.65%
$ -- $ 227,033
Mar 22, 3 AM $ 0.000381
-17.02%
$ -- $ 210,834
Mar 22, 2 AM $ 0.00047
+23.31%
$ -- $ 215,731
Mar 22, 1 AM $ 0.00037
+12.66%
$ -- $ 206,672
Mar 22, 12 AM $ 0.000328
+2.16%
$ -- $ 209,890
Mar 21, 11 PM $ 0.00032
+19.59%
$ -- $ 221,411