MY-TV github.com/lizongying/MY-TV Historical Data

MY-TV Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.00032
+19.59%
$ -- $ 221,411
Mar 21, 10 PM $ 0.000272
+8.87%
$ -- $ 223,772
Mar 21, 9 PM $ 0.000252
-12.83%
$ -- $ 227,368
Mar 21, 8 PM $ 0.000291
+18.30%
$ -- $ 237,555
Mar 21, 7 PM $ 0.000247
-10.89%
$ -- $ 232,250
Mar 21, 6 PM $ 0.000284
-12.94%
$ -- $ 241,599
Mar 21, 5 PM $ 0.000327
+1.19%
$ -- $ 230,747
Mar 21, 4 PM $ 0.000322
+9.71%
$ -- $ 228,069
Mar 21, 3 PM $ 0.000296
-7.54%
$ -- $ 235,329
Mar 21, 2 PM $ 0.000317
-4.86%
$ -- $ 235,333
Mar 21, 1 PM $ 0.000274
+0.00%
$ -- $ 232,893
Mar 21, 12 PM $ 0.000292
-10.00%
$ -- $ 236,824
Mar 21, 11 AM $ 0.000311
-1.96%
$ -- $ 236,849
Mar 21, 10 AM $ 0.000311
-17.12%
$ -- $ 245,937
Mar 21, 9 AM $ 0.00038
+24.46%
$ -- $ 246,045
Mar 21, 8 AM $ 0.000274
-7.71%
$ -- $ 248,424
Mar 21, 7 AM $ 0.000297
-7.32%
$ -- $ 251,441
Mar 21, 6 AM $ 0.00032
-10.39%
$ -- $ 239,299
Mar 21, 5 AM $ 0.000302
-1.41%
$ -- $ 232,878
Mar 21, 4 AM $ 0.000305
+0.00%
$ -- $ 236,580
Mar 21, 3 AM $ 0.000305
+23.54%
$ -- $ 235,977
Mar 21, 2 AM $ 0.000289
-6.62%
$ -- $ 225,207
Mar 21, 1 AM $ 0.00046
-14.70%
$ -- $ 215,565
Mar 21, 12 AM $ 0.000544
+18.69%
$ -- $ 209,951
Mar 20, 11 PM $ 0.000461
+21.31%
$ -- $ 202,874
Mar 20, 10 PM $ 0.000379
-13.61%
$ -- $ 204,772
Mar 20, 9 PM $ 0.000443
+43.55%
$ -- $ 197,251
Mar 20, 8 PM $ 0.000322
+6.23%
$ -- $ 181,251
Mar 20, 7 PM $ 0.000303
+5.16%
$ -- $ 192,420
Mar 20, 6 PM $ 0.00029
+10.57%
$ -- $ 181,824
Mar 20, 5 PM $ 0.000273
+14.60%
$ -- $ 168,198
Mar 20, 4 PM $ 0.000242
-4.88%
$ -- $ 175,403
Mar 20, 3 PM $ 0.000249
-7.34%
$ -- $ 165,037
Mar 20, 2 PM $ 0.000279
-4.87%
$ -- $ 165,926
Mar 20, 1 PM $ 0.000308
+9.23%
$ -- $ 157,155
Mar 20, 12 PM $ 0.000299
+38.82%
$ -- $ 169,855
Mar 20, 11 AM $ 0.000222
+8.07%
$ -- $ 169,380
Mar 20, 10 AM $ 0.000217
+2.79%
$ -- $ 168,298
Mar 20, 9 AM $ 0.000212
+8.19%
$ -- $ 170,868
Mar 20, 8 AM $ 0.000199
-7.24%
$ -- $ 164,399
Mar 20, 7 AM $ 0.00022
-4.17%
$ -- $ 173,415
Mar 20, 6 AM $ 0.000241
-2.78%
$ -- $ 172,657
Mar 20, 5 AM $ 0.000255
+5.97%
$ -- $ 181,375
Mar 20, 4 AM $ 0.000262
+0.94%
$ -- $ 185,881
Mar 20, 3 AM $ 0.000267
-5.51%
$ -- $ 189,514
Mar 20, 2 AM $ 0.00024
-6.13%
$ -- $ 185,204
Mar 20, 1 AM $ 0.00029
-0.92%
$ -- $ 189,050
Mar 20, 12 AM $ 0.000315
-14.66%
$ -- $ 203,164
Mar 19, 11 PM $ 0.000365
+23.89%
$ -- $ 200,383
Mar 19, 10 PM $ 0.000314
-6.35%
$ -- $ 188,255