MY-TV github.com/lizongying/MY-TV Historical Data

MY-TV Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.000314
-6.35%
$ -- $ 188,255
Mar 19, 9 PM $ 0.000335
-12.40%
$ -- $ 200,842
Mar 19, 8 PM $ 0.000385
-6.01%
$ -- $ 216,335
Mar 19, 7 PM $ 0.000459
+21.74%
$ -- $ 216,902
Mar 19, 6 PM $ 0.00038
-4.89%
$ -- $ 221,435
Mar 19, 5 PM $ 0.000393
-15.96%
$ -- $ 233,750
Mar 19, 4 PM $ 0.000514
-4.65%
$ -- $ 248,975
Mar 19, 3 PM $ 0.000536
+3.62%
$ -- $ 256,404
Mar 19, 2 PM $ 0.000506
-6.29%
$ -- $ 263,659
Mar 19, 1 PM $ 0.000534
-11.67%
$ -- $ 263,353
Mar 19, 12 PM $ 0.000598
+4.34%
$ -- $ 258,873
Mar 19, 11 AM $ 0.000621
+18.62%
$ -- $ 250,671
Mar 19, 10 AM $ 0.000527
+2.95%
$ -- $ 275,063
Mar 19, 9 AM $ 0.000501
+13.14%
$ -- $ 284,222
Mar 19, 8 AM $ 0.000442
-19.14%
$ -- $ 283,204
Mar 19, 7 AM $ 0.000489
+1.06%
$ -- $ 290,109
Mar 19, 6 AM $ 0.000478
-18.32%
$ -- $ 309,288
Mar 19, 5 AM $ 0.000589
+5.11%
$ -- $ 312,337
Mar 19, 4 AM $ 0.000515
+2.09%
$ -- $ 302,352
Mar 19, 3 AM $ 0.000494
-0.84%
$ -- $ 307,156
Mar 19, 2 AM $ 0.000505
-11.51%
$ -- $ 314,428
Mar 19, 1 AM $ 0.000572
+0.81%
$ -- $ 311,797
Mar 19, 12 AM $ 0.000566
+11.53%
$ -- $ 310,288
Mar 18, 11 PM $ 0.000508
-6.03%
$ -- $ 319,505
Mar 18, 10 PM $ 0.00054
-4.65%
$ -- $ 319,587
Mar 18, 9 PM $ 0.00056
-2.18%
$ -- $ 319,805
Mar 18, 8 PM $ 0.000576
-8.69%
$ -- $ 325,478
Mar 18, 7 PM $ 0.00057
-4.74%
$ -- $ 306,599
Mar 18, 6 PM $ 0.000598
-16.25%
$ -- $ 306,707
Mar 18, 5 PM $ 0.000719
+11.75%
$ -- $ 303,207
Mar 18, 4 PM $ 0.000609
-11.64%
$ -- $ 297,083
Mar 18, 3 PM $ 0.000676
+6.88%
$ -- $ 313,405
Mar 18, 2 PM $ 0.000636
-2.26%
$ -- $ 312,285
Mar 18, 1 PM $ 0.000662
-15.62%
$ -- $ 317,762
Mar 18, 12 PM $ 0.00079
-11.12%
$ -- $ 315,516
Mar 18, 11 AM $ 0.000843
-13.49%
$ -- $ 304,448
Mar 18, 10 AM $ 0.000955
+26.07%
$ -- $ 311,625
Mar 18, 9 AM $ 0.000754
+8.04%
$ -- $ 306,475
Mar 18, 8 AM $ 0.000781
+13.84%
$ -- $ 293,467
Mar 18, 7 AM $ 0.000679
-10.64%
$ -- $ 293,236
Mar 18, 6 AM $ 0.000748
-11.04%
$ -- $ 292,151
Mar 18, 5 AM $ 0.000841
+9.18%
$ -- $ 275,907
Mar 18, 4 AM $ 0.000723
+6.59%
$ -- $ 275,930
Mar 18, 3 AM $ 0.00066
+27.20%
$ -- $ 271,648
Mar 18, 2 AM $ 0.000518
-2.45%
$ -- $ 292,274
Mar 18, 1 AM $ 0.000544
+13.58%
$ -- $ 297,815
Mar 18, 12 AM $ 0.000477
-1.70%
$ -- $ 295,134
Mar 17, 11 PM $ 0.000496
-17.93%
$ -- $ 306,011
Mar 17, 10 PM $ 0.000661
+4.11%
$ -- $ 304,856
Mar 17, 9 PM $ 0.000673
+12.60%
$ -- $ 304,910