MY-TV github.com/lizongying/MY-TV Historical Data

MY-TV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.929
-9.30%
$ -- $ 14.34 million
Apr 23, 2 PM $ 1.02
+2.55%
$ -- $ 14.56 million
Apr 23, 1 PM $ 0.99
+1.95%
$ -- $ 14.86 million
Apr 23, 12 PM $ 0.962
-5.92%
$ -- $ 14.83 million
Apr 23, 11 AM $ 0.992
+5.92%
$ -- $ 14.59 million
Apr 23, 10 AM $ 0.931
+14.34%
$ -- $ 15.12 million
Apr 23, 9 AM $ 0.808
+4.17%
$ -- $ 14.7 million
Apr 23, 8 AM $ 0.775
+3.21%
$ -- $ 14.71 million
Apr 23, 7 AM $ 0.741
-12.57%
$ -- $ 15.08 million
Apr 23, 6 AM $ 0.848
-0.25%
$ -- $ 14.92 million
Apr 23, 5 AM $ 0.85
-16.76%
$ -- $ 15.12 million
Apr 23, 4 AM $ 1.01
+0.00%
$ -- $ 15.34 million
Apr 23, 3 AM $ 1.12
+3.04%
$ -- $ 14.68 million
Apr 23, 2 AM $ 1.09
-0.15%
$ -- $ 13.98 million
Apr 23, 1 AM $ 1.1
+6.05%
$ -- $ 13.69 million
Apr 23, 12 AM $ 1.04
+7.24%
$ -- $ 14.35 million
Apr 22, 11 PM $ 0.969
+9.31%
$ -- $ 14.39 million
Apr 22, 10 PM $ 0.886
-6.45%
$ -- $ 14.26 million
Apr 22, 9 PM $ 0.96
+4.35%
$ -- $ 14.01 million
Apr 22, 8 PM $ 0.917
-1.71%
$ -- $ 13.29 million
Apr 22, 7 PM $ 0.941
-0.19%
$ -- $ 13.97 million
Apr 22, 6 PM $ 1.01
-4.68%
$ -- $ 13.2 million
Apr 22, 5 PM $ 1
-3.46%
$ -- $ 12.35 million
Apr 22, 4 PM $ 1.04
+8.53%
$ -- $ 12.55 million
Apr 22, 3 PM $ 0.978
+4.50%
$ -- $ 12.49 million
Apr 22, 2 PM $ 0.931
+1.22%
$ -- $ 12.7 million
Apr 22, 1 PM $ 0.906
-1.11%
$ -- $ 12.54 million
Apr 22, 12 PM $ 0.944
+6.54%
$ -- $ 12.45 million
Apr 22, 11 AM $ 0.881
+8.56%
$ -- $ 12.08 million
Apr 22, 10 AM $ 0.849
+7.95%
$ -- $ 11.51 million
Apr 22, 9 AM $ 0.787
+6.00%
$ -- $ 11.47 million
Apr 22, 8 AM $ 0.739
-9.86%
$ -- $ 11.57 million
Apr 22, 7 AM $ 0.817
+3.99%
$ -- $ 10.66 million
Apr 22, 6 AM $ 0.76
-7.20%
$ -- $ 10.61 million
Apr 22, 5 AM $ 0.807
-3.36%
$ -- $ 10.18 million
Apr 22, 4 AM $ 0.829
-2.47%
$ -- $ 10.55 million
Apr 22, 3 AM $ 0.845
+9.00%
$ -- $ 10.05 million
Apr 22, 2 AM $ 0.774
+1.91%
$ -- $ 9.53 million
Apr 22, 1 AM $ 0.755
+2.68%
$ -- $ 9.93 million
Apr 22, 12 AM $ 0.697
+5.39%
$ -- $ 9.22 million
Apr 21, 11 PM $ 0.652
+6.36%
$ -- $ 8.82 million
Apr 21, 10 PM $ 0.633
+6.08%
$ -- $ 8.31 million
Apr 21, 9 PM $ 0.595
+6.21%
$ -- $ 8.5 million
Apr 21, 8 PM $ 0.569
+5.75%
$ -- $ 8.6 million
Apr 21, 7 PM $ 0.545
-2.09%
$ -- $ 8.47 million
Apr 21, 6 PM $ 0.556
+0.77%
$ -- $ 9.43 million
Apr 21, 5 PM $ 0.551
+1.75%
$ -- $ 9.35 million
Apr 21, 4 PM $ 0.54
-7.01%
$ -- $ 9.49 million
Apr 21, 3 PM $ 0.583
-7.90%
$ -- $ 9.56 million
Apr 21, 2 PM $ 0.615
+0.46%
$ -- $ 9.5 million