MY-TV github.com/lizongying/MY-TV Historical Data

MY-TV Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.000496
-17.93%
$ -- $ 306,011
Mar 17, 10 PM $ 0.000661
+4.11%
$ -- $ 304,856
Mar 17, 9 PM $ 0.000673
+12.60%
$ -- $ 304,910
Mar 17, 8 PM $ 0.000598
-2.47%
$ -- $ 296,956
Mar 17, 7 PM $ 0.000619
-10.32%
$ -- $ 318,373
Mar 17, 6 PM $ 0.000682
-9.56%
$ -- $ 326,430
Mar 17, 5 PM $ 0.000742
-19.28%
$ -- $ 325,758
Mar 17, 4 PM $ 0.000922
+23.92%
$ -- $ 308,296
Mar 17, 3 PM $ 0.000767
-0.64%
$ -- $ 303,887
Mar 17, 2 PM $ 0.000805
+8.11%
$ -- $ 305,035
Mar 17, 1 PM $ 0.000763
-4.42%
$ -- $ 301,799
Mar 17, 12 PM $ 0.00082
-1.47%
$ -- $ 315,235
Mar 17, 11 AM $ 0.000815
+0.27%
$ -- $ 316,579
Mar 17, 10 AM $ 0.000903
+1.45%
$ -- $ 306,595
Mar 17, 9 AM $ 0.000883
-2.95%
$ -- $ 305,504
Mar 17, 8 AM $ 0.000916
+8.37%
$ -- $ 170,578
Mar 17, 7 AM $ 0.000851
+3.49%
$ -- $ 164,931
Mar 17, 6 AM $ 0.000822
-2.86%
$ -- $ 150,709
Mar 17, 5 AM $ 0.000874
-13.70%
$ -- $ 143,184
Mar 17, 4 AM $ 0.00102
-6.19%
$ -- $ 128,673
Mar 17, 3 AM $ 0.00102
-4.55%
$ -- $ 115,031
Mar 17, 2 AM $ 0.00107
+19.92%
$ -- $ 405,864
Mar 17, 1 AM $ 0.00089
-4.25%
$ -- $ 378,656
Mar 17, 12 AM $ 0.000952
-10.61%
$ -- $ 377,805
Mar 16, 11 PM $ 0.00113
-3.48%
$ -- $ 348,806
Mar 16, 10 PM $ 0.00119
+4.34%
$ -- $ 339,254
Mar 16, 9 PM $ 0.00114
-2.75%
$ -- $ 335,457
Mar 16, 8 PM $ 0.00117
-10.61%
$ -- $ 329,291
Mar 16, 7 PM $ 0.00124
+10.19%
$ -- $ 308,279
Mar 16, 6 PM $ 0.00121
+9.45%
$ -- $ 298,898
Mar 16, 5 PM $ 0.00113
+0.86%
$ -- $ 290,534
Mar 16, 4 PM $ 0.00114
-9.87%
$ -- $ 278,926
Mar 16, 3 PM $ 0.00132
+7.53%
$ -- $ 276,749
Mar 16, 2 PM $ 0.00124
+6.47%
$ -- $ 262,265
Mar 16, 1 PM $ 0.00121
-8.48%
$ -- $ 258,567
Mar 16, 12 PM $ 0.00133
-6.39%
$ -- $ 239,818
Mar 16, 11 AM $ 0.00153
-3.13%
$ -- $ 230,977
Mar 16, 10 AM $ 0.00161
+8.41%
$ -- $ 219,964
Mar 16, 9 AM $ 0.00148
+1.30%
$ -- $ 208,750
Mar 16, 8 AM $ 0.00144
+7.02%
$ -- $ 192,989
Mar 16, 7 AM $ 0.00134
+19.35%
$ -- $ 180,966
Mar 16, 6 AM $ 0.00111
+5.30%
$ -- $ 150,568
Mar 16, 5 AM $ 0.00107
+2.27%
$ -- $ 137,931
Mar 16, 4 AM $ 0.00103
-22.25%
$ -- $ 133,975
Mar 16, 3 AM $ 0.0014
-1.50%
$ -- $ 101,710
Mar 16, 2 AM $ 0.00137
+0.42%
$ -- $ 613,317
Mar 16, 1 AM $ 0.00138
-6.54%
$ -- $ 601,690
Mar 16, 12 AM $ 0.0014
-7.50%
$ -- $ 592,415
Mar 15, 11 PM $ 0.00153
-6.50%
$ -- $ 578,660
Mar 15, 10 PM $ 0.00167
-4.54%
$ -- $ 568,574