MY-TV github.com/lizongying/MY-TV Historical Data

MY-TV Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.00167
-4.54%
$ -- $ 568,574
Mar 15, 9 PM $ 0.00174
+1.33%
$ -- $ 554,752
Mar 15, 8 PM $ 0.00185
-3.38%
$ -- $ 542,045
Mar 15, 7 PM $ 0.00192
+3.11%
$ -- $ 529,316
Mar 15, 6 PM $ 0.00193
-12.24%
$ -- $ 502,956
Mar 15, 5 PM $ 0.00203
-15.46%
$ -- $ 482,353
Mar 15, 4 PM $ 0.00253
+18.89%
$ -- $ 474,592
Mar 15, 3 PM $ 0.00217
+9.34%
$ -- $ 427,725
Mar 15, 2 PM $ 0.00193
-4.31%
$ -- $ 403,789
Mar 15, 1 PM $ 0.00201
-5.87%
$ -- $ 376,196
Mar 15, 12 PM $ 0.00197
+0.88%
$ -- $ 349,408
Mar 15, 11 AM $ 0.00195
-10.21%
$ -- $ 345,913
Mar 15, 10 AM $ 0.00215
-0.52%
$ -- $ 325,076
Mar 15, 9 AM $ 0.0023
-16.03%
$ -- $ 303,669
Mar 15, 8 AM $ 0.00277
+1.17%
$ -- $ 285,148
Mar 15, 7 AM $ 0.00263
+8.95%
$ -- $ 267,131
Mar 15, 6 AM $ 0.00237
+19.63%
$ -- $ 242,126
Mar 15, 5 AM $ 0.0021
+2.44%
$ -- $ 208,366
Mar 15, 4 AM $ 0.00219
-0.43%
$ -- $ 176,063
Mar 15, 3 AM $ 0.00223
-0.96%
$ -- $ 166,405
Mar 15, 2 AM $ 0.00242
-4.54%
$ -- $ 507,694
Mar 15, 1 AM $ 0.00256
+4.79%
$ -- $ 475,197
Mar 15, 12 AM $ 0.00242
+7.91%
$ -- $ 428,458
Mar 14, 11 PM $ 0.00225
+14.00%
$ -- $ 414,167
Mar 14, 10 PM $ 0.00198
+16.27%
$ -- $ 373,977
Mar 14, 9 PM $ 0.00163
-11.23%
$ -- $ 330,958
Mar 14, 8 PM $ 0.00183
+8.16%
$ -- $ 321,548
Mar 14, 7 PM $ 0.00176
-7.07%
$ -- $ 296,832
Mar 14, 6 PM $ 0.00188
+11.11%
$ -- $ 281,993
Mar 14, 5 PM $ 0.00167
-14.80%
$ -- $ 261,411
Mar 14, 4 PM $ 0.00205
+7.40%
$ -- $ 235,770
Mar 14, 3 PM $ 0.00207
-10.69%
$ -- $ 226,077
Mar 14, 2 PM $ 0.00227
+2.36%
$ -- $ 205,519
Download