MY-TV github.com/lizongying/MY-TV Historical Data

MY-TV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.615
+0.46%
$ -- $ 9.5 million
Apr 21, 1 PM $ 0.615
+12.60%
$ -- $ 9.58 million
Apr 21, 12 PM $ 0.546
-2.57%
$ -- $ 9.57 million
Apr 21, 11 AM $ 0.56
+0.15%
$ -- $ 9.34 million
Apr 21, 10 AM $ 0.56
+18.69%
$ -- $ 9.45 million
Apr 21, 9 AM $ 0.471
+5.26%
$ -- $ 9.64 million
Apr 21, 8 AM $ 0.447
-0.06%
$ -- $ 9.32 million
Apr 21, 7 AM $ 0.461
+7.18%
$ -- $ 9.49 million
Apr 21, 6 AM $ 0.429
+5.08%
$ -- $ 9.04 million
Apr 21, 5 AM $ 0.41
-5.33%
$ -- $ 9.26 million
Apr 21, 4 AM $ 0.433
+9.71%
$ -- $ 8.93 million
Apr 21, 3 AM $ 0.392
-0.10%
$ -- $ 8.7 million
Apr 21, 2 AM $ 0.398
-9.46%
$ -- $ 8.59 million
Apr 21, 1 AM $ 0.439
+9.28%
$ -- $ 8.26 million
Apr 21, 12 AM $ 0.381
-1.84%
$ -- $ 7.72 million
Apr 20, 11 PM $ 0.387
+2.56%
$ -- $ 8.23 million
Apr 20, 10 PM $ 0.377
-9.78%
$ -- $ 8.51 million
Apr 20, 9 PM $ 0.394
-3.92%
$ -- $ 7.72 million
Apr 20, 8 PM $ 0.408
-4.07%
$ -- $ 7.65 million
Apr 20, 7 PM $ 0.426
+25.11%
$ -- $ 7.78 million
Apr 20, 6 PM $ 0.339
-1.52%
$ -- $ 6.98 million
Apr 20, 5 PM $ 0.338
+0.69%
$ -- $ 7.55 million
Apr 20, 4 PM $ 0.351
+11.82%
$ -- $ 7.83 million
Apr 20, 3 PM $ 0.309
+6.58%
$ -- $ 7.74 million
Apr 20, 2 PM $ 0.285
+1.26%
$ -- $ 7.95 million
Apr 20, 1 PM $ 0.264
-15.77%
$ -- $ 8.22 million
Apr 20, 12 PM $ 0.32
+3.62%
$ -- $ 8 million
Apr 20, 11 AM $ 0.311
+5.18%
$ -- $ 8.11 million
Apr 20, 10 AM $ 0.274
-6.43%
$ -- $ 7.96 million
Apr 20, 9 AM $ 0.273
-6.45%
$ -- $ 7.54 million
Apr 20, 8 AM $ 0.287
-2.73%
$ -- $ 7.54 million
Apr 20, 7 AM $ 0.286
+0.90%
$ -- $ 7.51 million
Apr 20, 6 AM $ 0.286
+11.53%
$ -- $ 7.86 million
Apr 20, 5 AM $ 0.249
-0.91%
$ -- $ 8.1 million
Apr 20, 4 AM $ 0.255
+1.00%
$ -- $ 8 million
Apr 20, 3 AM $ 0.254
+4.17%
$ -- $ 7.76 million
Apr 20, 2 AM $ 0.24
-0.44%
$ -- $ 8 million
Apr 20, 1 AM $ 0.247
+0.00%
$ -- $ 8.16 million
Apr 20, 12 AM $ 0.254
+5.79%
$ -- $ 8.39 million
Apr 19, 11 PM $ 0.254
+7.03%
$ -- $ 7.97 million
Apr 19, 10 PM $ 0.217
-8.24%
$ -- $ 7.62 million
Apr 19, 9 PM $ 0.235
+15.41%
$ -- $ 7.7 million
Apr 19, 8 PM $ 0.209
+6.63%
$ -- $ 7.71 million
Apr 19, 7 PM $ 0.193
-0.12%
$ -- $ 7.34 million
Apr 19, 6 PM $ 0.192
+10.62%
$ -- $ 7.74 million
Apr 19, 5 PM $ 0.159
-5.81%
$ -- $ 7.07 million
Apr 19, 4 PM $ 0.165
-15.91%
$ -- $ 6.99 million
Apr 19, 3 PM $ 0.195
+4.42%
$ -- $ 7.25 million
Apr 19, 2 PM $ 0.174
-21.54%
$ -- $ 7.08 million
Apr 19, 1 PM $ 0.223
-2.26%
$ -- $ 6.7 million