MY-TV github.com/lizongying/MY-TV Historical Data

MY-TV Page 3
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.994
+0.00%
$ -- $ 14.95 million
6:07 AM $ 0.998
+0.00%
$ -- $ 15.11 million
5:59 AM $ 0.964
+0.00%
$ -- $ 14.87 million
5:56 AM $ 0.959
+0.00%
$ -- $ 14.88 million
5:55 AM $ 0.959
+0.00%
$ -- $ 14.85 million
5:53 AM $ 0.946
+0.00%
$ -- $ 14.92 million
5:29 AM $ 0.942
+0.00%
$ -- $ 15.04 million
5:28 AM $ 0.956
+0.00%
$ -- $ 15.04 million
5:13 AM $ 0.957
+0.00%
$ -- $ 15.27 million
5:11 AM $ 0.956
+0.00%
$ -- $ 15.27 million
5:07 AM $ 0.955
+3.19%
$ -- $ 15.1 million
5:06 AM $ 0.938
+0.00%
$ -- $ 14.97 million
5:03 AM $ 0.943
+0.50%
$ -- $ 14.94 million
4:58 AM $ 0.928
+0.00%
$ -- $ 14.81 million
4:49 AM $ 0.928
+0.00%
$ -- $ 14.76 million
4:43 AM $ 0.937
+0.00%
$ -- $ 14.59 million
4:29 AM $ 0.934
+0.00%
$ -- $ 14.93 million
4:24 AM $ 0.925
+0.00%
$ -- $ 15.05 million
4:18 AM $ 0.927
+0.00%
$ -- $ 14.95 million
4:13 AM $ 0.941
+0.00%
$ -- $ 14.66 million
4:04 AM $ 0.889
+0.00%
$ -- $ 14.13 million
4:03 AM $ 0.88
+0.00%
$ -- $ 14.16 million
3:52 AM $ 0.875
+0.00%
$ -- $ 14.2 million
3:43 AM $ 0.861
+0.00%
$ -- $ 13.98 million
3:35 AM $ 0.908
+0.00%
$ -- $ 13.75 million
3:27 AM $ 0.906
+0.00%
$ -- $ 13.72 million
3:03 AM $ 0.897
+0.00%
$ -- $ 13.81 million
2:49 AM $ 0.907
+0.00%
$ -- $ 13.74 million
2:05 AM $ 0.887
+1.08%
$ -- $ 13.74 million
2:01 AM $ 0.88
+0.00%
$ -- $ 13.76 million
1:59 AM $ 0.876
+0.00%
$ -- $ 13.77 million
1:58 AM $ 0.881
+0.00%
$ -- $ 13.71 million
1:39 AM $ 0.876
+0.00%
$ -- $ 14.16 million
1:27 AM $ 0.884
+0.00%
$ -- $ 14.1 million
1:07 AM $ 0.873
+0.00%
$ -- $ 14.2 million
12:55 AM $ 0.864
+0.00%
$ -- $ 14.09 million
12:41 AM $ 0.879
+0.00%
$ -- $ 14.35 million
12:35 AM $ 0.878
+0.00%
$ -- $ 14.53 million
12:23 AM $ 0.887
+0.00%
$ -- $ 14.62 million
12:19 AM $ 0.843
+0.00%
$ -- $ 14.46 million
12:18 AM $ 0.903
+0.00%
$ -- $ 14.04 million
12:08 AM $ 0.904
+1.51%
$ -- $ 14.1 million
11:48 PM $ 0.881
+0.00%
$ -- $ 13.9 million
11:42 PM $ 0.884
+0.00%
$ -- $ 14.36 million
11:39 PM $ 0.863
+0.00%
$ -- $ 14.39 million
11:34 PM $ 0.866
+0.00%
$ -- $ 14.34 million
11:26 PM $ 0.866
+0.00%
$ -- $ 14.4 million
11:25 PM $ 0.868
+0.00%
$ -- $ 14.4 million
11:18 PM $ 0.865
+0.00%
$ -- $ 14.5 million
11:16 PM $ 0.876
+0.00%
$ -- $ 14.41 million