MY-TV github.com/lizongying/MY-TV Historical Data

MY-TV Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.174
-21.54%
$ -- $ 7.08 million
Apr 19, 1 PM $ 0.223
-2.26%
$ -- $ 6.7 million
Apr 19, 12 PM $ 0.228
+1.14%
$ -- $ 7.08 million
Apr 19, 11 AM $ 0.222
+2.57%
$ -- $ 7.32 million
Apr 19, 10 AM $ 0.216
-4.17%
$ -- $ 7.27 million
Apr 19, 9 AM $ 0.227
+0.28%
$ -- $ 7.32 million
Apr 19, 8 AM $ 0.225
+17.10%
$ -- $ 7.31 million
Apr 19, 7 AM $ 0.21
-3.11%
$ -- $ 7.11 million
Apr 19, 6 AM $ 0.218
+22.23%
$ -- $ 7.3 million
Apr 19, 5 AM $ 0.176
-6.65%
$ -- $ 6.96 million
Apr 19, 4 AM $ 0.188
-2.59%
$ -- $ 6.75 million
Apr 19, 3 AM $ 0.192
+5.78%
$ -- $ 6.68 million
Apr 19, 2 AM $ 0.179
+4.12%
$ -- $ 6.77 million
Apr 19, 1 AM $ 0.172
-3.56%
$ -- $ 6.8 million
Apr 19, 12 AM $ 0.179
-3.65%
$ -- $ 6.83 million
Apr 18, 11 PM $ 0.196
+5.04%
$ -- $ 6.71 million
Apr 18, 10 PM $ 0.187
-7.21%
$ -- $ 6.6 million
Apr 18, 9 PM $ 0.213
+14.93%
$ -- $ 6.2 million
Apr 18, 8 PM $ 0.186
+3.55%
$ -- $ 5.93 million
Apr 18, 7 PM $ 0.19
+12.15%
$ -- $ 6.22 million
Apr 18, 6 PM $ 0.169
+5.34%
$ -- $ 6.33 million
Apr 18, 5 PM $ 0.152
-1.09%
$ -- $ 6.31 million
Apr 18, 4 PM $ 0.149
+9.69%
$ -- $ 6.22 million
Apr 18, 3 PM $ 0.134
+4.80%
$ -- $ 6 million
Apr 18, 2 PM $ 0.133
+11.12%
$ -- $ 5.62 million
Apr 18, 1 PM $ 0.119
-7.98%
$ -- $ 5.45 million
Apr 18, 12 PM $ 0.13
-3.30%
$ -- $ 5.22 million
Apr 18, 11 AM $ 0.136
+1.40%
$ -- $ 4.96 million
Apr 18, 10 AM $ 0.134
+1.89%
$ -- $ 4.86 million
Apr 18, 9 AM $ 0.132
+7.25%
$ -- $ 4.61 million
Apr 18, 8 AM $ 0.121
-0.52%
$ -- $ 4.27 million
Apr 18, 7 AM $ 0.121
+0.58%
$ -- $ 4.18 million
Apr 18, 6 AM $ 0.118
-2.54%
$ -- $ 3.88 million
Apr 18, 5 AM $ 0.122
+7.40%
$ -- $ 3.7 million
Apr 18, 4 AM $ 0.109
-2.21%
$ -- $ 3.63 million
Apr 18, 3 AM $ 0.106
+6.88%
$ -- $ 3.7 million
Apr 18, 2 AM $ 0.0992
+8.68%
$ -- $ 3.58 million
Apr 18, 1 AM $ 0.0918
+5.50%
$ -- $ 3.58 million
Apr 18, 12 AM $ 0.0815
-8.66%
$ -- $ 3.62 million
Apr 17, 11 PM $ 0.0901
-4.63%
$ -- $ 3.73 million
Apr 17, 10 PM $ 0.0882
-0.79%
$ -- $ 3.69 million
Apr 17, 9 PM $ 0.0872
-13.42%
$ -- $ 3.46 million
Apr 17, 8 PM $ 0.1
+20.79%
$ -- $ 3.32 million
Apr 17, 7 PM $ 0.0825
+19.69%
$ -- $ 3.07 million
Apr 17, 6 PM $ 0.0685
+10.23%
$ -- $ 2.93 million
Apr 17, 5 PM $ 0.0639
+9.29%
$ -- $ 2.77 million
Apr 17, 4 PM $ 0.0591
+13.63%
$ -- $ 2.72 million
Apr 17, 3 PM $ 0.0504
+2.23%
$ -- $ 2.51 million
Apr 17, 2 PM $ 0.0528
+0.64%
$ -- $ 2.47 million
Apr 17, 1 PM $ 0.0546
+19.94%
$ -- $ 2.54 million